2017-09-24T11:45:02.443Z|I-OCEAN7-304-0616641|  23.31  14.742  40.182  32.728 1503.5791 11:47:30.27M
2017-09-24T11:45:07.508Z|I-OCEAN7-304-0616641|  23.21  14.742  40.199  32.743 1503.5953 11:47:35.33M
2017-09-24T11:45:12.571Z|I-OCEAN7-304-0616641|  23.31  14.740  40.199  32.745 1503.5935 11:47:40.39M
2017-09-24T11:45:17.636Z|I-OCEAN7-304-0616641|  23.30  14.741  40.198  32.744 1503.5934 11:47:45.46M
2017-09-24T11:45:22.704Z|I-OCEAN7-304-0616641|  23.28  14.741  40.198  32.744 1503.5936 11:47:50.52M
2017-09-24T11:45:27.767Z|I-OCEAN7-304-0616641|  23.28  14.741  40.168  32.716 1503.5608 11:47:55.59M
2017-09-24T11:45:32.834Z|I-OCEAN7-304-0616641|  23.28  14.741  40.174  32.721 1503.5670 11:48:00.65M
2017-09-24T11:45:37.898Z|I-OCEAN7-304-0616641|  23.24  14.741  40.203  32.748 1503.5978 11:48:05.71M
2017-09-24T11:45:42.962Z|I-OCEAN7-304-0616641|  23.32  14.741  40.178  32.725 1503.5726 11:48:10.78M
2017-09-24T11:45:48.028Z|I-OCEAN7-304-0616641|  23.30  14.740  40.230  32.772 1503.6260 11:48:15.84M
2017-09-24T11:45:53.092Z|I-OCEAN7-304-0616641|  23.18  14.741  40.220  32.763 1503.6150 11:48:20.90M
2017-09-24T11:45:58.156Z|I-OCEAN7-304-0616641|  23.24  14.741  40.204  32.749 1503.5996 11:48:25.97M