2017-09-24T11:34:00.002Z|I-OCEAN7-304-0616641|  23.46  14.738  40.142  32.695 1503.5314 11:36:27.78M
2017-09-24T11:34:05.061Z|I-OCEAN7-304-0616641|  23.48  14.738  40.153  32.705 1503.5421 11:36:32.85M
2017-09-24T11:34:10.130Z|I-OCEAN7-304-0616641|  23.48  14.738  40.139  32.692 1503.5266 11:36:37.91M
2017-09-24T11:34:15.195Z|I-OCEAN7-304-0616641|  23.42  14.738  40.206  32.753 1503.5968 11:36:43.98M
2017-09-24T11:34:20.260Z|I-OCEAN7-304-0616641|  23.51  14.738  40.169  32.719 1503.5593 11:36:48.06M
2017-09-24T11:34:25.324Z|I-OCEAN7-304-0616641|  23.49  14.738  40.231  32.775 1503.6246 11:36:53.12M
2017-09-24T11:34:30.391Z|I-OCEAN7-304-0616641|  23.41  14.738  40.174  32.724 1503.5631 11:36:58.19M
2017-09-24T11:34:35.450Z|I-OCEAN7-304-0616641|  23.52  14.738  40.107  32.663 1503.4950 11:37:03.25M
2017-09-24T11:34:40.518Z|I-OCEAN7-304-0616641|  23.39  14.738  40.108  32.663 1503.4943 11:37:08.31M
2017-09-24T11:34:45.581Z|I-OCEAN7-304-0616641|  23.39  14.739  40.040  32.601 1503.4231 11:37:13.38M
2017-09-24T11:34:50.648Z|I-OCEAN7-304-0616641|  23.52  14.739  40.041  32.601 1503.4268 11:37:18.44M
2017-09-24T11:34:55.712Z|I-OCEAN7-304-0616641|  23.35  14.740  40.117  32.671 1503.5065 11:37:23.50M