2017-09-24T11:15:02.768Z|I-OCEAN7-304-0616641|  23.74  14.739  40.111  32.665 1503.5043 11:17:30.51M
2017-09-24T11:15:07.835Z|I-OCEAN7-304-0616641|  23.79  14.739  40.064  32.623 1503.4547 11:17:35.57M
2017-09-24T11:15:12.898Z|I-OCEAN7-304-0616641|  23.71  14.739  40.073  32.631 1503.4639 11:17:40.63M
2017-09-24T11:15:17.960Z|I-OCEAN7-304-0616641|  23.72  14.739  40.092  32.648 1503.4846 11:17:45.70M
2017-09-24T11:15:23.027Z|I-OCEAN7-304-0616641|  23.72  14.740  40.090  32.645 1503.4830 11:17:50.76M
2017-09-24T11:15:28.094Z|I-OCEAN7-304-0616641|  23.72  14.740  40.050  32.610 1503.4418 11:17:55.82M
2017-09-24T11:15:33.159Z|I-OCEAN7-304-0616641|  23.72  14.740  40.011  32.574 1503.3995 11:18:00.89M
2017-09-24T11:15:38.223Z|I-OCEAN7-304-0616641|  23.77  14.740  40.055  32.613 1503.4479 11:18:05.95M
2017-09-24T11:15:43.025Z|I-OCEAN7-304-0616641|  23.72  14.740  40.048  32.607 1503.4402 11:18:11.04M
2017-09-24T11:15:48.092Z|I-OCEAN7-304-0616641|  23.74  14.740  40.047  32.606 1503.4399 11:18:15.82M
2017-09-24T11:15:53.157Z|I-OCEAN7-304-0616641|  23.71  14.740  40.094  32.649 1503.4884 11:18:20.89M
2017-09-24T11:15:58.220Z|I-OCEAN7-304-0616641|  23.82  14.740  40.103  32.657 1503.5000 11:18:25.95M