2017-09-24T11:02:04.882Z|I-OCEAN7-304-0616641| 23.96 14.743 40.241 32.780 1503.6553 11:04:32.58M 2017-09-24T11:02:09.952Z|I-OCEAN7-304-0616641| 23.96 14.744 40.309 32.841 1503.7279 11:04:37.64M 2017-09-24T11:02:15.014Z|I-OCEAN7-304-0616641| 23.89 14.744 40.240 32.778 1503.6545 11:04:42.71M 2017-09-24T11:02:20.080Z|I-OCEAN7-304-0616641| 23.94 14.744 40.240 32.779 1503.6552 11:04:47.77M 2017-09-24T11:02:25.145Z|I-OCEAN7-304-0616641| 23.87 14.744 40.175 32.720 1503.5853 11:04:52.84M 2017-09-24T11:02:30.206Z|I-OCEAN7-304-0616641| 23.91 14.744 40.216 32.757 1503.6285 11:04:57.90M 2017-09-24T11:02:35.273Z|I-OCEAN7-304-0616641| 23.92 14.743 40.216 32.757 1503.6287 11:05:02.96M 2017-09-24T11:02:40.335Z|I-OCEAN7-304-0616641| 23.92 14.743 40.241 32.780 1503.6538 11:05:08.05M 2017-09-24T11:02:45.400Z|I-OCEAN7-304-0616641| 23.94 14.743 40.241 32.780 1503.6542 11:05:13.11M 2017-09-24T11:02:50.466Z|I-OCEAN7-304-0616641| 23.94 14.743 40.252 32.790 1503.6649 11:05:18.17M 2017-09-24T11:02:55.529Z|I-OCEAN7-304-0616641| 23.94 14.742 40.170 32.716 1503.5775 11:05:23.24M