2017-09-24T11:00:03.329Z|I-OCEAN7-304-0616641|  24.08  14.742  40.239  32.778 1503.6523 11:02:31.03M
2017-09-24T11:00:08.393Z|I-OCEAN7-304-0616641|  23.97  14.742  40.245  32.785 1503.6581 11:02:36.09M
2017-09-24T11:00:13.462Z|I-OCEAN7-304-0616641|  23.97  14.742  40.211  32.754 1503.6218 11:02:41.16M
2017-09-24T11:00:18.524Z|I-OCEAN7-304-0616641|  24.01  14.742  40.244  32.784 1503.6567 11:02:46.22M
2017-09-24T11:00:23.591Z|I-OCEAN7-304-0616641|  24.02  14.742  40.245  32.784 1503.6571 11:02:51.28M
2017-09-24T11:00:28.654Z|I-OCEAN7-304-0616641|  23.88  14.742  40.226  32.767 1503.6351 11:02:56.35M
2017-09-24T11:00:33.718Z|I-OCEAN7-304-0616641|  24.02  14.742  40.226  32.768 1503.6382 11:03:01.41M
2017-09-24T11:00:38.784Z|I-OCEAN7-304-0616641|  23.92  14.742  40.261  32.799 1503.6725 11:03:06.48M
2017-09-24T11:00:43.849Z|I-OCEAN7-304-0616641|  23.92  14.741  40.308  32.843 1503.7213 11:03:11.54M
2017-09-24T11:00:48.913Z|I-OCEAN7-304-0616641|  24.02  14.741  40.224  32.766 1503.6332 11:03:16.60M
2017-09-24T11:00:53.976Z|I-OCEAN7-304-0616641|  24.00  14.741  40.203  32.747 1503.6096 11:03:21.67M
2017-09-24T11:00:59.044Z|I-OCEAN7-304-0616641|  23.93  14.741  40.259  32.798 1503.6681 11:03:26.73M