2017-09-24T11:00:03.329Z|I-OCEAN7-304-0616641| 24.08 14.742 40.239 32.778 1503.6523 11:02:31.03M 2017-09-24T11:00:08.393Z|I-OCEAN7-304-0616641| 23.97 14.742 40.245 32.785 1503.6581 11:02:36.09M 2017-09-24T11:00:13.462Z|I-OCEAN7-304-0616641| 23.97 14.742 40.211 32.754 1503.6218 11:02:41.16M 2017-09-24T11:00:18.524Z|I-OCEAN7-304-0616641| 24.01 14.742 40.244 32.784 1503.6567 11:02:46.22M 2017-09-24T11:00:23.591Z|I-OCEAN7-304-0616641| 24.02 14.742 40.245 32.784 1503.6571 11:02:51.28M 2017-09-24T11:00:28.654Z|I-OCEAN7-304-0616641| 23.88 14.742 40.226 32.767 1503.6351 11:02:56.35M 2017-09-24T11:00:33.718Z|I-OCEAN7-304-0616641| 24.02 14.742 40.226 32.768 1503.6382 11:03:01.41M 2017-09-24T11:00:38.784Z|I-OCEAN7-304-0616641| 23.92 14.742 40.261 32.799 1503.6725 11:03:06.48M 2017-09-24T11:00:43.849Z|I-OCEAN7-304-0616641| 23.92 14.741 40.308 32.843 1503.7213 11:03:11.54M 2017-09-24T11:00:48.913Z|I-OCEAN7-304-0616641| 24.02 14.741 40.224 32.766 1503.6332 11:03:16.60M 2017-09-24T11:00:53.976Z|I-OCEAN7-304-0616641| 24.00 14.741 40.203 32.747 1503.6096 11:03:21.67M 2017-09-24T11:00:59.044Z|I-OCEAN7-304-0616641| 23.93 14.741 40.259 32.798 1503.6681 11:03:26.73M