2017-09-24T10:47:00.119Z|I-OCEAN7-304-0616641|  24.19  14.739  40.262  32.802 1503.6724 10:49:27.76M
2017-09-24T10:47:05.185Z|I-OCEAN7-304-0616641|  24.18  14.739  40.261  32.801 1503.6710 10:49:32.83M
2017-09-24T10:47:10.252Z|I-OCEAN7-304-0616641|  24.13  14.740  40.260  32.800 1503.6702 10:49:37.89M
2017-09-24T10:47:15.315Z|I-OCEAN7-304-0616641|  24.15  14.740  40.128  32.680 1503.5314 10:49:42.96M
2017-09-24T10:47:20.380Z|I-OCEAN7-304-0616641|  24.15  14.740  40.182  32.728 1503.5885 10:49:48.04M
2017-09-24T10:47:25.446Z|I-OCEAN7-304-0616641|  24.13  14.741  40.174  32.721 1503.5807 10:49:53.10M
2017-09-24T10:47:30.512Z|I-OCEAN7-304-0616641|  24.19  14.741  40.081  32.636 1503.4847 10:49:58.17M
2017-09-24T10:47:35.573Z|I-OCEAN7-304-0616641|  24.14  14.742  40.169  32.716 1503.5781 10:50:03.23M
2017-09-24T10:47:40.378Z|I-OCEAN7-304-0616641|  24.22  14.742  40.095  32.649 1503.5012 10:50:08.29M
2017-09-24T10:47:45.442Z|I-OCEAN7-304-0616641|  24.15  14.742  40.074  32.629 1503.4774 10:50:13.10M
2017-09-24T10:47:50.509Z|I-OCEAN7-304-0616641|  24.05  14.742  40.179  32.725 1503.5880 10:50:18.16M
2017-09-24T10:47:55.575Z|I-OCEAN7-304-0616641|  24.21  14.742  40.150  32.699 1503.5603 10:50:23.23M