2017-09-24T10:38:03.271Z|I-OCEAN7-304-0616641|  24.29  14.739  40.276  32.815 1503.6880 10:40:30.87M
2017-09-24T10:38:08.346Z|I-OCEAN7-304-0616641|  24.29  14.739  40.240  32.782 1503.6504 10:40:35.94M
2017-09-24T10:38:13.389Z|I-OCEAN7-304-0616641|  24.29  14.740  40.249  32.790 1503.6611 10:40:41.02M
2017-09-24T10:38:18.456Z|I-OCEAN7-304-0616641|  24.24  14.740  40.220  32.763 1503.6294 10:40:46.08M
2017-09-24T10:38:23.520Z|I-OCEAN7-304-0616641|  24.30  14.740  40.368  32.898 1503.7880 10:40:51.15M
2017-09-24T10:38:28.584Z|I-OCEAN7-304-0616641|  24.31  14.740  40.279  32.817 1503.6925 10:40:56.21M
2017-09-24T10:38:33.647Z|I-OCEAN7-304-0616641|  24.27  14.739  40.337  32.870 1503.7531 10:41:01.28M
2017-09-24T10:38:38.715Z|I-OCEAN7-304-0616641|  24.27  14.740  40.299  32.836 1503.7137 10:41:06.34M
2017-09-24T10:38:43.778Z|I-OCEAN7-304-0616641|  24.33  14.740  40.183  32.730 1503.5920 10:41:11.40M
2017-09-24T10:38:48.843Z|I-OCEAN7-304-0616641|  24.33  14.740  40.231  32.774 1503.6434 10:41:16.47M
2017-09-24T10:38:53.909Z|I-OCEAN7-304-0616641|  24.25  14.740  40.223  32.767 1503.6342 10:41:21.53M
2017-09-24T10:38:58.970Z|I-OCEAN7-304-0616641|  24.30  14.740  40.250  32.790 1503.6631 10:41:26.59M