2017-09-24T10:21:02.007Z|I-OCEAN7-304-0616641|  24.46  14.741  40.337  32.869 1503.7595 10:23:29.57M
2017-09-24T10:21:07.071Z|I-OCEAN7-304-0616641|  24.50  14.741  40.329  32.861 1503.7523 10:23:34.64M
2017-09-24T10:21:12.136Z|I-OCEAN7-304-0616641|  24.44  14.741  40.289  32.825 1503.7103 10:23:39.70M
2017-09-24T10:21:17.201Z|I-OCEAN7-304-0616641|  24.54  14.742  40.243  32.783 1503.6635 10:23:44.76M
2017-09-24T10:21:22.266Z|I-OCEAN7-304-0616641|  24.56  14.742  40.157  32.704 1503.5719 10:23:49.83M
2017-09-24T10:21:27.331Z|I-OCEAN7-304-0616641|  24.48  14.741  40.188  32.733 1503.6031 10:23:54.89M
2017-09-24T10:21:32.395Z|I-OCEAN7-304-0616641|  24.57  14.742  40.188  32.732 1503.6046 10:23:59.95M
2017-09-24T10:21:37.459Z|I-OCEAN7-304-0616641|  24.52  14.742  40.112  32.664 1503.5244 10:24:05.04M
2017-09-24T10:21:42.522Z|I-OCEAN7-304-0616641|  24.52  14.742  40.145  32.694 1503.5594 10:24:10.10M
2017-09-24T10:21:47.589Z|I-OCEAN7-304-0616641|  24.52  14.742  40.145  32.694 1503.5593 10:24:15.16M
2017-09-24T10:21:52.655Z|I-OCEAN7-304-0616641|  24.54  14.741  40.208  32.751 1503.6257 10:24:20.23M
2017-09-24T10:21:57.718Z|I-OCEAN7-304-0616641|  24.51  14.741  40.201  32.745 1503.6173 10:24:25.29M