2017-09-24T10:12:00.859Z|I-OCEAN7-304-0616641| 24.63 14.739 40.300 32.837 1503.7190 10:14:28.40M 2017-09-24T10:12:05.927Z|I-OCEAN7-304-0616641| 24.71 14.739 40.244 32.786 1503.6604 10:14:33.46M 2017-09-24T10:12:10.990Z|I-OCEAN7-304-0616641| 24.57 14.739 40.286 32.824 1503.7026 10:14:38.53M 2017-09-24T10:12:16.054Z|I-OCEAN7-304-0616641| 24.68 14.739 40.486 33.006 1503.9164 10:14:43.59M 2017-09-24T10:12:21.121Z|I-OCEAN7-304-0616641| 24.68 14.739 40.356 32.887 1503.7795 10:14:48.66M 2017-09-24T10:12:26.185Z|I-OCEAN7-304-0616641| 24.62 14.739 40.139 32.690 1503.5493 10:14:53.72M 2017-09-24T10:12:31.248Z|I-OCEAN7-304-0616641| 24.62 14.740 40.224 32.768 1503.6403 10:14:58.78M 2017-09-24T10:12:36.316Z|I-OCEAN7-304-0616641| 24.62 14.740 40.224 32.767 1503.6406 10:15:03.85M 2017-09-24T10:12:41.379Z|I-OCEAN7-304-0616641| 24.60 14.740 40.271 32.809 1503.6899 10:15:08.91M 2017-09-24T10:12:46.445Z|I-OCEAN7-304-0616641| 24.62 14.740 40.232 32.774 1503.6490 10:15:13.97M 2017-09-24T10:12:51.510Z|I-OCEAN7-304-0616641| 24.67 14.740 40.130 32.681 1503.5417 10:15:19.06M 2017-09-24T10:12:56.571Z|I-OCEAN7-304-0616641| 24.67 14.740 40.213 32.756 1503.6296 10:15:24.12M