2017-09-24T10:01:03.226Z|I-OCEAN7-304-0616641|  24.79  14.738  40.250  32.792 1503.6663 10:03:30.73M
2017-09-24T10:01:08.290Z|I-OCEAN7-304-0616641|  24.79  14.738  40.240  32.783 1503.6563 10:03:35.79M
2017-09-24T10:01:13.358Z|I-OCEAN7-304-0616641|  24.76  14.738  40.167  32.716 1503.5791 10:03:40.85M
2017-09-24T10:01:18.420Z|I-OCEAN7-304-0616641|  24.79  14.739  40.275  32.814 1503.6949 10:03:45.92M
2017-09-24T10:01:23.485Z|I-OCEAN7-304-0616641|  24.81  14.739  40.195  32.741 1503.6107 10:03:51.00M
2017-09-24T10:01:28.552Z|I-OCEAN7-304-0616641|  24.81  14.740  40.304  32.840 1503.7279 10:03:56.06M
2017-09-24T10:01:33.617Z|I-OCEAN7-304-0616641|  24.77  14.740  40.214  32.757 1503.6321 10:04:01.13M
2017-09-24T10:01:38.682Z|I-OCEAN7-304-0616641|  24.89  14.740  40.295  32.831 1503.7211 10:04:06.19M
2017-09-24T10:01:43.746Z|I-OCEAN7-304-0616641|  24.79  14.741  40.324  32.857 1503.7515 10:04:11.26M
2017-09-24T10:01:48.814Z|I-OCEAN7-304-0616641|  24.87  14.740  40.324  32.857 1503.7520 10:04:16.32M
2017-09-24T10:01:53.874Z|I-OCEAN7-304-0616641|  24.80  14.740  40.394  32.921 1503.8246 10:04:21.38M
2017-09-24T10:01:58.938Z|I-OCEAN7-304-0616641|  24.84  14.740  40.348  32.879 1503.7760 10:04:26.45M