2017-09-24T09:59:01.936Z|I-OCEAN7-304-0616641|  24.79  14.741  40.174  32.720 1503.5924 10:01:29.43M
2017-09-24T09:59:07.000Z|I-OCEAN7-304-0616641|  24.84  14.741  40.180  32.726 1503.5995 10:01:34.50M
2017-09-24T09:59:12.063Z|I-OCEAN7-304-0616641|  24.82  14.741  40.253  32.793 1503.6771 10:01:39.56M
2017-09-24T09:59:17.130Z|I-OCEAN7-304-0616641|  24.87  14.741  40.348  32.878 1503.7782 10:01:44.62M
2017-09-24T09:59:22.192Z|I-OCEAN7-304-0616641|  24.83  14.741  40.395  32.922 1503.8284 10:01:49.69M
2017-09-24T09:59:27.255Z|I-OCEAN7-304-0616641|  24.83  14.742  40.344  32.875 1503.7750 10:01:54.75M
2017-09-24T09:59:32.323Z|I-OCEAN7-304-0616641|  24.83  14.742  40.243  32.783 1503.6681 10:01:59.81M
2017-09-24T09:59:37.391Z|I-OCEAN7-304-0616641|  24.77  14.742  40.243  32.783 1503.6670 10:02:04.88M
2017-09-24T09:59:42.453Z|I-OCEAN7-304-0616641|  24.84  14.741  40.277  32.814 1503.7032 10:02:09.94M
2017-09-24T09:59:47.519Z|I-OCEAN7-304-0616641|  24.75  14.741  40.277  32.814 1503.7015 10:02:15.03M
2017-09-24T09:59:52.320Z|I-OCEAN7-304-0616641|  24.88  14.741  40.247  32.786 1503.6720 10:02:20.09M
2017-09-24T09:59:57.386Z|I-OCEAN7-304-0616641|  24.82  14.741  40.247  32.786 1503.6711 10:02:24.87M