2017-09-24T09:57:00.640Z|I-OCEAN7-304-0616641|  24.89  14.745  40.281  32.815 1503.7162 09:59:28.14M
2017-09-24T09:57:05.706Z|I-OCEAN7-304-0616641|  24.89  14.744  40.238  32.776 1503.6691 09:59:33.20M
2017-09-24T09:57:10.771Z|I-OCEAN7-304-0616641|  24.89  14.744  40.263  32.799 1503.6942 09:59:38.27M
2017-09-24T09:57:15.835Z|I-OCEAN7-304-0616641|  24.97  14.743  40.255  32.792 1503.6865 09:59:43.33M
2017-09-24T09:57:20.637Z|I-OCEAN7-304-0616641|  24.91  14.743  40.254  32.792 1503.6835 09:59:48.39M
2017-09-24T09:57:25.706Z|I-OCEAN7-304-0616641|  24.85  14.742  40.252  32.790 1503.6797 09:59:53.20M
2017-09-24T09:57:30.770Z|I-OCEAN7-304-0616641|  24.97  14.742  40.206  32.749 1503.6316 09:59:58.27M
2017-09-24T09:57:35.835Z|I-OCEAN7-304-0616641|  24.87  14.741  40.200  32.744 1503.6224 10:00:03.33M
2017-09-24T09:57:40.899Z|I-OCEAN7-304-0616641|  24.92  14.744  40.128  32.677 1503.5524 10:00:08.39M
2017-09-24T09:57:45.968Z|I-OCEAN7-304-0616641|  24.92  14.744  40.155  32.701 1503.5818 10:00:13.46M
2017-09-24T09:57:51.025Z|I-OCEAN7-304-0616641|  24.84  14.744  40.147  32.693 1503.5715 10:00:18.52M
2017-09-24T09:57:56.093Z|I-OCEAN7-304-0616641|  24.84  14.744  40.146  32.692 1503.5707 10:00:23.58M