2017-09-24T09:48:00.276Z|I-OCEAN7-304-0616641|  25.02  14.742  40.289  32.824 1503.7208 09:50:27.74M
2017-09-24T09:48:05.341Z|I-OCEAN7-304-0616641|  25.00  14.742  40.346  32.876 1503.7810 09:50:32.80M
2017-09-24T09:48:10.407Z|I-OCEAN7-304-0616641|  24.96  14.742  40.337  32.868 1503.7693 09:50:37.86M
2017-09-24T09:48:15.472Z|I-OCEAN7-304-0616641|  25.09  14.741  40.243  32.783 1503.6718 09:50:42.93M
2017-09-24T09:48:20.537Z|I-OCEAN7-304-0616641|  24.91  14.741  40.234  32.775 1503.6580 09:50:48.01M
2017-09-24T09:48:25.601Z|I-OCEAN7-304-0616641|  25.02  14.741  40.374  32.903 1503.8081 09:50:53.07M
2017-09-24T09:48:30.666Z|I-OCEAN7-304-0616641|  25.00  14.740  40.367  32.896 1503.7990 09:50:58.14M
2017-09-24T09:48:35.732Z|I-OCEAN7-304-0616641|  24.96  14.740  40.293  32.829 1503.7186 09:51:03.20M
2017-09-24T09:48:40.794Z|I-OCEAN7-304-0616641|  25.02  14.739  40.321  32.855 1503.7484 09:51:08.27M
2017-09-24T09:48:45.861Z|I-OCEAN7-304-0616641|  24.98  14.739  40.312  32.847 1503.7378 09:51:13.33M
2017-09-24T09:48:50.926Z|I-OCEAN7-304-0616641|  24.99  14.739  40.348  32.880 1503.7754 09:51:18.39M
2017-09-24T09:48:55.990Z|I-OCEAN7-304-0616641|  24.94  14.739  40.255  32.796 1503.6768 09:51:23.46M