2017-09-24T09:37:03.164Z|I-OCEAN7-304-0616641|  25.09  14.738  40.284  32.822 1503.7083 09:39:30.59M
2017-09-24T09:37:08.228Z|I-OCEAN7-304-0616641|  25.15  14.738  40.284  32.823 1503.7096 09:39:35.65M
2017-09-24T09:37:13.294Z|I-OCEAN7-304-0616641|  25.11  14.738  40.285  32.824 1503.7094 09:39:40.72M
2017-09-24T09:37:18.356Z|I-OCEAN7-304-0616641|  25.16  14.738  40.193  32.740 1503.6123 09:39:45.78M
2017-09-24T09:37:23.426Z|I-OCEAN7-304-0616641|  25.17  14.738  40.272  32.812 1503.6949 09:39:50.84M
2017-09-24T09:37:28.485Z|I-OCEAN7-304-0616641|  25.13  14.738  40.207  32.753 1503.6257 09:39:55.91M
2017-09-24T09:37:33.293Z|I-OCEAN7-304-0616641|  25.14  14.737  40.215  32.760 1503.6333 09:40:00.97M
2017-09-24T09:37:38.354Z|I-OCEAN7-304-0616641|  25.14  14.738  40.186  32.734 1503.6035 09:40:05.78M
2017-09-24T09:37:43.422Z|I-OCEAN7-304-0616641|  25.14  14.738  40.111  32.666 1503.5243 09:40:10.84M
2017-09-24T09:37:48.488Z|I-OCEAN7-304-0616641|  25.11  14.738  40.202  32.749 1503.6213 09:40:15.91M
2017-09-24T09:37:53.551Z|I-OCEAN7-304-0616641|  25.10  14.738  40.252  32.794 1503.6744 09:40:20.97M
2017-09-24T09:37:58.617Z|I-OCEAN7-304-0616641|  25.12  14.738  40.200  32.746 1503.6198 09:40:26.05M