2017-09-24T09:18:00.100Z|I-OCEAN7-304-0616641|  25.40  14.739  40.202  32.748 1503.6272 09:20:27.47M
2017-09-24T09:18:05.164Z|I-OCEAN7-304-0616641|  25.53  14.739  40.226  32.769 1503.6543 09:20:32.53M
2017-09-24T09:18:10.228Z|I-OCEAN7-304-0616641|  25.49  14.739  40.185  32.732 1503.6104 09:20:37.59M
2017-09-24T09:18:15.295Z|I-OCEAN7-304-0616641|  25.43  14.739  40.176  32.725 1503.6001 09:20:42.66M
2017-09-24T09:18:20.357Z|I-OCEAN7-304-0616641|  25.52  14.738  40.194  32.740 1503.6194 09:20:47.72M
2017-09-24T09:18:25.422Z|I-OCEAN7-304-0616641|  25.41  14.738  40.194  32.740 1503.6174 09:20:52.78M
2017-09-24T09:18:30.486Z|I-OCEAN7-304-0616641|  25.47  14.738  40.169  32.718 1503.5929 09:20:57.85M
2017-09-24T09:18:35.552Z|I-OCEAN7-304-0616641|  25.42  14.738  40.169  32.718 1503.5922 09:21:02.91M
2017-09-24T09:18:40.615Z|I-OCEAN7-304-0616641|  25.42  14.739  40.243  32.785 1503.6713 09:21:08.98M
2017-09-24T09:18:45.681Z|I-OCEAN7-304-0616641|  25.41  14.739  40.206  32.750 1503.6323 09:21:13.06M
2017-09-24T09:18:50.745Z|I-OCEAN7-304-0616641|  25.47  14.740  40.177  32.724 1503.6030 09:21:18.12M
2017-09-24T09:18:55.809Z|I-OCEAN7-304-0616641|  25.46  14.740  40.143  32.693 1503.5682 09:21:23.18M