2017-09-24T09:07:02.465Z|I-OCEAN7-304-0616641|  25.62  14.741  40.177  32.723 1503.6090 09:09:29.79M
2017-09-24T09:07:07.532Z|I-OCEAN7-304-0616641|  25.72  14.740  40.240  32.780 1503.6750 09:09:34.85M
2017-09-24T09:07:12.593Z|I-OCEAN7-304-0616641|  25.63  14.740  40.328  32.861 1503.7659 09:09:39.92M
2017-09-24T09:07:17.657Z|I-OCEAN7-304-0616641|  25.63  14.739  40.225  32.768 1503.6567 09:09:45.00M
2017-09-24T09:07:22.723Z|I-OCEAN7-304-0616641|  25.63  14.739  40.262  32.802 1503.6951 09:09:50.06M
2017-09-24T09:07:27.789Z|I-OCEAN7-304-0616641|  25.63  14.739  40.181  32.728 1503.6088 09:09:55.13M
2017-09-24T09:07:32.853Z|I-OCEAN7-304-0616641|  25.60  14.739  40.172  32.720 1503.6001 09:10:00.19M
2017-09-24T09:07:37.918Z|I-OCEAN7-304-0616641|  25.60  14.740  40.199  32.744 1503.6292 09:10:05.26M
2017-09-24T09:07:42.982Z|I-OCEAN7-304-0616641|  25.61  14.740  40.259  32.799 1503.6937 09:10:10.32M
2017-09-24T09:07:48.046Z|I-OCEAN7-304-0616641|  25.62  14.740  40.208  32.752 1503.6385 09:10:15.38M
2017-09-24T09:07:53.113Z|I-OCEAN7-304-0616641|  25.58  14.739  40.208  32.752 1503.6376 09:10:20.45M
2017-09-24T09:07:58.179Z|I-OCEAN7-304-0616641|  25.71  14.739  40.265  32.805 1503.7000 09:10:25.51M