2017-09-24T09:05:01.174Z|I-OCEAN7-304-0616641|  25.66  14.742  40.238  32.778 1503.6755 09:07:28.50M
2017-09-24T09:05:06.239Z|I-OCEAN7-304-0616641|  25.72  14.742  40.262  32.800 1503.7024 09:07:33.56M
2017-09-24T09:05:11.299Z|I-OCEAN7-304-0616641|  25.57  14.742  40.290  32.826 1503.7299 09:07:38.63M
2017-09-24T09:05:16.366Z|I-OCEAN7-304-0616641|  25.66  14.742  40.219  32.760 1503.6555 09:07:43.68M
2017-09-24T09:05:21.431Z|I-OCEAN7-304-0616641|  25.71  14.742  40.193  32.737 1503.6284 09:07:48.75M
2017-09-24T09:05:26.498Z|I-OCEAN7-304-0616641|  25.57  14.742  40.240  32.780 1503.6771 09:07:53.81M
2017-09-24T09:05:31.300Z|I-OCEAN7-304-0616641|  25.67  14.742  40.181  32.726 1503.6169 09:07:58.88M
2017-09-24T09:05:36.364Z|I-OCEAN7-304-0616641|  25.67  14.742  40.450  32.970 1503.9025 09:08:03.69M
2017-09-24T09:05:41.431Z|I-OCEAN7-304-0616641|  25.66  14.742  40.289  32.823 1503.7312 09:08:08.75M
2017-09-24T09:05:46.489Z|I-OCEAN7-304-0616641|  25.71  14.742  40.225  32.765 1503.6648 09:08:13.81M
2017-09-24T09:05:51.571Z|I-OCEAN7-304-0616641|  25.71  14.743  40.226  32.766 1503.6659 09:08:18.87M
2017-09-24T09:05:56.625Z|I-OCEAN7-304-0616641|  25.64  14.743  40.253  32.791 1503.6940 09:08:23.94M