2017-09-24T09:03:04.684Z|I-OCEAN7-304-0616641| 25.70 14.738 40.308 32.845 1503.7437 09:05:32.03M 2017-09-24T09:03:09.748Z|I-OCEAN7-304-0616641| 25.77 14.738 40.263 32.803 1503.6964 09:05:37.08M 2017-09-24T09:03:14.813Z|I-OCEAN7-304-0616641| 25.66 14.739 40.233 32.776 1503.6641 09:05:42.14M 2017-09-24T09:03:19.876Z|I-OCEAN7-304-0616641| 25.67 14.739 40.257 32.797 1503.6898 09:05:47.20M 2017-09-24T09:03:24.941Z|I-OCEAN7-304-0616641| 25.65 14.739 40.329 32.862 1503.7670 09:05:52.26M 2017-09-24T09:03:30.006Z|I-OCEAN7-304-0616641| 25.65 14.740 40.298 32.834 1503.7351 09:05:57.33M 2017-09-24T09:03:35.071Z|I-OCEAN7-304-0616641| 25.74 14.740 40.326 32.859 1503.7662 09:06:02.39M 2017-09-24T09:03:40.134Z|I-OCEAN7-304-0616641| 25.56 14.740 40.262 32.801 1503.6962 09:06:07.46M 2017-09-24T09:03:45.202Z|I-OCEAN7-304-0616641| 25.75 14.740 40.200 32.744 1503.6340 09:06:12.52M 2017-09-24T09:03:50.265Z|I-OCEAN7-304-0616641| 25.61 14.740 40.200 32.744 1503.6318 09:06:17.58M 2017-09-24T09:03:55.329Z|I-OCEAN7-304-0616641| 25.69 14.740 40.200 32.745 1503.6334 09:06:22.65M