2017-09-24T09:00:03.135Z|I-OCEAN7-304-0616641|  25.66  14.739  40.164  32.713 1503.5918 09:02:30.44M
2017-09-24T09:00:08.196Z|I-OCEAN7-304-0616641|  25.66  14.739  40.127  32.679 1503.5522 09:02:35.51M
2017-09-24T09:00:13.263Z|I-OCEAN7-304-0616641|  25.79  14.739  40.127  32.679 1503.5546 09:02:40.57M
2017-09-24T09:00:18.069Z|I-OCEAN7-304-0616641|  25.65  14.740  40.127  32.678 1503.5530 09:02:45.63M
2017-09-24T09:00:23.129Z|I-OCEAN7-304-0616641|  25.78  14.740  40.207  32.751 1503.6409 09:02:50.44M
2017-09-24T09:00:28.199Z|I-OCEAN7-304-0616641|  25.73  14.740  40.207  32.751 1503.6417 09:02:55.50M
2017-09-24T09:00:33.261Z|I-OCEAN7-304-0616641|  25.74  14.741  40.165  32.712 1503.5979 09:03:00.57M
2017-09-24T09:00:38.327Z|I-OCEAN7-304-0616641|  25.71  14.741  40.175  32.721 1503.6082 09:03:05.63M
2017-09-24T09:00:43.390Z|I-OCEAN7-304-0616641|  25.79  14.741  40.216  32.758 1503.6531 09:03:10.70M
2017-09-24T09:00:48.457Z|I-OCEAN7-304-0616641|  25.64  14.741  40.216  32.759 1503.6505 09:03:15.76M
2017-09-24T09:00:53.522Z|I-OCEAN7-304-0616641|  25.70  14.741  40.216  32.759 1503.6512 09:03:20.82M
2017-09-24T09:00:58.587Z|I-OCEAN7-304-0616641|  25.72  14.741  40.280  32.816 1503.7198 09:03:25.89M