2017-09-24T09:00:03.135Z|I-OCEAN7-304-0616641| 25.66 14.739 40.164 32.713 1503.5918 09:02:30.44M 2017-09-24T09:00:08.196Z|I-OCEAN7-304-0616641| 25.66 14.739 40.127 32.679 1503.5522 09:02:35.51M 2017-09-24T09:00:13.263Z|I-OCEAN7-304-0616641| 25.79 14.739 40.127 32.679 1503.5546 09:02:40.57M 2017-09-24T09:00:18.069Z|I-OCEAN7-304-0616641| 25.65 14.740 40.127 32.678 1503.5530 09:02:45.63M 2017-09-24T09:00:23.129Z|I-OCEAN7-304-0616641| 25.78 14.740 40.207 32.751 1503.6409 09:02:50.44M 2017-09-24T09:00:28.199Z|I-OCEAN7-304-0616641| 25.73 14.740 40.207 32.751 1503.6417 09:02:55.50M 2017-09-24T09:00:33.261Z|I-OCEAN7-304-0616641| 25.74 14.741 40.165 32.712 1503.5979 09:03:00.57M 2017-09-24T09:00:38.327Z|I-OCEAN7-304-0616641| 25.71 14.741 40.175 32.721 1503.6082 09:03:05.63M 2017-09-24T09:00:43.390Z|I-OCEAN7-304-0616641| 25.79 14.741 40.216 32.758 1503.6531 09:03:10.70M 2017-09-24T09:00:48.457Z|I-OCEAN7-304-0616641| 25.64 14.741 40.216 32.759 1503.6505 09:03:15.76M 2017-09-24T09:00:53.522Z|I-OCEAN7-304-0616641| 25.70 14.741 40.216 32.759 1503.6512 09:03:20.82M 2017-09-24T09:00:58.587Z|I-OCEAN7-304-0616641| 25.72 14.741 40.280 32.816 1503.7198 09:03:25.89M