2017-09-24T08:58:02.365Z|I-OCEAN7-304-0616641|  25.81  14.738  40.163  32.712 1503.5906 09:00:29.66M
2017-09-24T08:58:07.452Z|I-OCEAN7-304-0616641|  25.77  14.738  40.078  32.635 1503.5006 09:00:34.73M
2017-09-24T08:58:12.491Z|I-OCEAN7-304-0616641|  25.80  14.739  40.085  32.641 1503.5096 09:00:39.79M
2017-09-24T08:58:17.558Z|I-OCEAN7-304-0616641|  25.79  14.739  40.086  32.642 1503.5110 09:00:44.85M
2017-09-24T08:58:22.622Z|I-OCEAN7-304-0616641|  25.71  14.739  40.120  32.673 1503.5455 09:00:49.92M
2017-09-24T08:58:27.687Z|I-OCEAN7-304-0616641|  25.80  14.739  40.152  32.702 1503.5818 09:00:55.00M
2017-09-24T08:58:32.749Z|I-OCEAN7-304-0616641|  25.78  14.739  40.240  32.781 1503.6744 09:01:00.06M
2017-09-24T08:58:37.556Z|I-OCEAN7-304-0616641|  25.78  14.739  40.230  32.773 1503.6643 09:01:05.12M
2017-09-24T08:58:42.360Z|I-OCEAN7-304-0616641|  25.78  14.739  40.177  32.724 1503.6083 09:01:09.91M
2017-09-24T08:58:47.422Z|I-OCEAN7-304-0616641|  25.78  14.740  40.200  32.745 1503.6338 09:01:14.72M
2017-09-24T08:58:52.491Z|I-OCEAN7-304-0616641|  25.72  14.740  40.194  32.739 1503.6256 09:01:19.78M
2017-09-24T08:58:57.554Z|I-OCEAN7-304-0616641|  25.77  14.740  40.106  32.660 1503.5331 09:01:24.85M