2017-09-24T08:54:04.583Z|I-OCEAN7-304-0616641|  25.81  14.742  40.296  32.830 1503.7402 08:56:31.86M
2017-09-24T08:54:09.647Z|I-OCEAN7-304-0616641|  25.87  14.739  40.323  32.857 1503.7645 08:56:36.93M
2017-09-24T08:54:14.711Z|I-OCEAN7-304-0616641|  25.85  14.739  40.377  32.906 1503.8209 08:56:42.01M
2017-09-24T08:54:19.776Z|I-OCEAN7-304-0616641|  25.85  14.739  40.345  32.877 1503.7864 08:56:47.07M
2017-09-24T08:54:24.839Z|I-OCEAN7-304-0616641|  25.78  14.738  40.448  32.971 1503.8929 08:56:52.14M
2017-09-24T08:54:29.906Z|I-OCEAN7-304-0616641|  25.87  14.738  40.345  32.877 1503.7850 08:56:57.20M
2017-09-24T08:54:34.969Z|I-OCEAN7-304-0616641|  25.79  14.738  40.273  32.812 1503.7080 08:57:02.27M
2017-09-24T08:54:40.035Z|I-OCEAN7-304-0616641|  25.79  14.738  40.295  32.832 1503.7310 08:57:07.33M
2017-09-24T08:54:45.098Z|I-OCEAN7-304-0616641|  25.92  14.738  40.228  32.771 1503.6620 08:57:12.39M
2017-09-24T08:54:50.165Z|I-OCEAN7-304-0616641|  25.72  14.739  40.281  32.820 1503.7163 08:57:17.45M
2017-09-24T08:54:55.229Z|I-OCEAN7-304-0616641|  25.80  14.739  40.241  32.783 1503.6759 08:57:22.52M