2017-09-24T08:49:00.958Z|I-OCEAN7-304-0616641| 25.84 14.741 40.142 32.691 1503.5747 08:51:28.24M 2017-09-24T08:49:06.024Z|I-OCEAN7-304-0616641| 25.95 14.741 40.175 32.721 1503.6111 08:51:33.30M 2017-09-24T08:49:11.088Z|I-OCEAN7-304-0616641| 25.87 14.741 40.130 32.680 1503.5630 08:51:38.36M 2017-09-24T08:49:16.154Z|I-OCEAN7-304-0616641| 25.95 14.741 40.137 32.687 1503.5729 08:51:43.43M 2017-09-24T08:49:21.217Z|I-OCEAN7-304-0616641| 25.89 14.742 40.165 32.712 1503.6027 08:51:48.49M 2017-09-24T08:49:26.280Z|I-OCEAN7-304-0616641| 25.91 14.742 40.158 32.705 1503.5950 08:51:53.55M 2017-09-24T08:49:31.346Z|I-OCEAN7-304-0616641| 25.86 14.742 40.157 32.704 1503.5928 08:51:58.62M 2017-09-24T08:49:36.414Z|I-OCEAN7-304-0616641| 25.86 14.742 40.158 32.705 1503.5951 08:52:03.68M 2017-09-24T08:49:41.478Z|I-OCEAN7-304-0616641| 25.80 14.742 40.116 32.667 1503.5491 08:52:08.75M 2017-09-24T08:49:46.542Z|I-OCEAN7-304-0616641| 25.89 14.742 40.040 32.598 1503.4695 08:52:13.81M 2017-09-24T08:49:51.605Z|I-OCEAN7-304-0616641| 25.81 14.741 40.000 32.562 1503.4254 08:52:18.87M 2017-09-24T08:49:56.695Z|I-OCEAN7-304-0616641| 25.82 14.741 40.083 32.637 1503.5135 08:52:23.93M