2017-09-24T08:49:00.958Z|I-OCEAN7-304-0616641|  25.84  14.741  40.142  32.691 1503.5747 08:51:28.24M
2017-09-24T08:49:06.024Z|I-OCEAN7-304-0616641|  25.95  14.741  40.175  32.721 1503.6111 08:51:33.30M
2017-09-24T08:49:11.088Z|I-OCEAN7-304-0616641|  25.87  14.741  40.130  32.680 1503.5630 08:51:38.36M
2017-09-24T08:49:16.154Z|I-OCEAN7-304-0616641|  25.95  14.741  40.137  32.687 1503.5729 08:51:43.43M
2017-09-24T08:49:21.217Z|I-OCEAN7-304-0616641|  25.89  14.742  40.165  32.712 1503.6027 08:51:48.49M
2017-09-24T08:49:26.280Z|I-OCEAN7-304-0616641|  25.91  14.742  40.158  32.705 1503.5950 08:51:53.55M
2017-09-24T08:49:31.346Z|I-OCEAN7-304-0616641|  25.86  14.742  40.157  32.704 1503.5928 08:51:58.62M
2017-09-24T08:49:36.414Z|I-OCEAN7-304-0616641|  25.86  14.742  40.158  32.705 1503.5951 08:52:03.68M
2017-09-24T08:49:41.478Z|I-OCEAN7-304-0616641|  25.80  14.742  40.116  32.667 1503.5491 08:52:08.75M
2017-09-24T08:49:46.542Z|I-OCEAN7-304-0616641|  25.89  14.742  40.040  32.598 1503.4695 08:52:13.81M
2017-09-24T08:49:51.605Z|I-OCEAN7-304-0616641|  25.81  14.741  40.000  32.562 1503.4254 08:52:18.87M
2017-09-24T08:49:56.695Z|I-OCEAN7-304-0616641|  25.82  14.741  40.083  32.637 1503.5135 08:52:23.93M