2017-09-24T08:43:02.664Z|I-OCEAN7-304-0616641|  26.01  14.736  40.204  32.751 1503.6320 08:45:29.91M
2017-09-24T08:43:07.729Z|I-OCEAN7-304-0616641|  26.02  14.736  40.203  32.751 1503.6323 08:45:34.97M
2017-09-24T08:43:12.793Z|I-OCEAN7-304-0616641|  25.96  14.736  40.203  32.750 1503.6312 08:45:40.06M
2017-09-24T08:43:17.858Z|I-OCEAN7-304-0616641|  26.00  14.736  40.208  32.755 1503.6378 08:45:45.12M
2017-09-24T08:43:22.924Z|I-OCEAN7-304-0616641|  26.00  14.737  40.224  32.769 1503.6555 08:45:50.18M
2017-09-24T08:43:27.989Z|I-OCEAN7-304-0616641|  25.89  14.737  40.273  32.814 1503.7064 08:45:55.25M
2017-09-24T08:43:33.052Z|I-OCEAN7-304-0616641|  25.98  14.737  40.263  32.804 1503.6976 08:46:00.31M
2017-09-24T08:43:38.117Z|I-OCEAN7-304-0616641|  25.96  14.738  40.313  32.850 1503.7518 08:46:05.37M
2017-09-24T08:43:43.183Z|I-OCEAN7-304-0616641|  25.96  14.738  40.255  32.796 1503.6917 08:46:10.44M
2017-09-24T08:43:48.248Z|I-OCEAN7-304-0616641|  26.04  14.739  40.173  32.721 1503.6075 08:46:15.50M
2017-09-24T08:43:53.311Z|I-OCEAN7-304-0616641|  25.86  14.739  40.347  32.878 1503.7891 08:46:20.57M
2017-09-24T08:43:58.378Z|I-OCEAN7-304-0616641|  25.99  14.740  40.253  32.792 1503.6925 08:46:25.63M