2017-09-24T08:41:01.113Z|I-OCEAN7-304-0616641|  25.98  14.738  40.257  32.798 1503.6945 08:43:28.36M
2017-09-24T08:41:06.178Z|I-OCEAN7-304-0616641|  26.04  14.738  40.259  32.800 1503.6959 08:43:33.42M
2017-09-24T08:41:11.240Z|I-OCEAN7-304-0616641|  25.95  14.738  40.207  32.753 1503.6393 08:43:38.49M
2017-09-24T08:41:16.305Z|I-OCEAN7-304-0616641|  26.01  14.738  40.182  32.730 1503.6129 08:43:43.55M
2017-09-24T08:41:21.370Z|I-OCEAN7-304-0616641|  25.99  14.738  40.225  32.769 1503.6580 08:43:48.61M
2017-09-24T08:41:26.439Z|I-OCEAN7-304-0616641|  25.99  14.737  40.437  32.962 1503.8828 08:43:53.68M
2017-09-24T08:41:31.499Z|I-OCEAN7-304-0616641|  25.97  14.737  40.343  32.877 1503.7832 08:43:58.74M
2017-09-24T08:41:36.565Z|I-OCEAN7-304-0616641|  25.97  14.737  40.335  32.869 1503.7743 08:44:03.80M
2017-09-24T08:41:41.629Z|I-OCEAN7-304-0616641|  25.93  14.737  40.404  32.932 1503.8459 08:44:08.87M
2017-09-24T08:41:46.691Z|I-OCEAN7-304-0616641|  25.93  14.737  40.298  32.836 1503.7345 08:44:13.93M
2017-09-24T08:41:51.758Z|I-OCEAN7-304-0616641|  25.89  14.737  40.290  32.829 1503.7252 08:44:19.01M
2017-09-24T08:41:56.825Z|I-OCEAN7-304-0616641|  25.98  14.737  40.289  32.828 1503.7250 08:44:24.08M