2017-09-24T08:36:02.555Z|I-OCEAN7-304-0616641|  26.04  14.734  40.123  32.679 1503.5426 08:38:29.77M
2017-09-24T08:36:07.617Z|I-OCEAN7-304-0616641|  26.12  14.734  40.133  32.689 1503.5554 08:38:34.84M
2017-09-24T08:36:12.682Z|I-OCEAN7-304-0616641|  26.00  14.734  40.135  32.690 1503.5553 08:38:39.90M
2017-09-24T08:36:17.749Z|I-OCEAN7-304-0616641|  26.05  14.734  40.187  32.737 1503.6117 08:38:44.97M
2017-09-24T08:36:22.811Z|I-OCEAN7-304-0616641|  26.04  14.736  40.186  32.735 1503.6151 08:38:50.05M
2017-09-24T08:36:27.878Z|I-OCEAN7-304-0616641|  26.05  14.736  40.173  32.723 1503.6008 08:38:55.11M
2017-09-24T08:36:32.943Z|I-OCEAN7-304-0616641|  26.02  14.736  40.204  32.752 1503.6339 08:39:00.18M
2017-09-24T08:36:38.008Z|I-OCEAN7-304-0616641|  26.08  14.736  40.178  32.728 1503.6072 08:39:05.24M
2017-09-24T08:36:43.072Z|I-OCEAN7-304-0616641|  26.09  14.736  40.237  32.781 1503.6692 08:39:10.31M
2017-09-24T08:36:48.136Z|I-OCEAN7-304-0616641|  26.10  14.736  40.212  32.759 1503.6417 08:39:15.37M
2017-09-24T08:36:53.227Z|I-OCEAN7-304-0616641|  26.10  14.735  40.184  32.734 1503.6119 08:39:20.43M
2017-09-24T08:36:58.263Z|I-OCEAN7-304-0616641|  26.07  14.735  40.231  32.777 1503.6594 08:39:25.50M