2017-09-24T08:32:05.032Z|I-OCEAN7-304-0616641|  26.17  14.736  40.243  32.787 1503.6771 08:34:32.25M
2017-09-24T08:32:10.096Z|I-OCEAN7-304-0616641|  26.06  14.736  40.243  32.786 1503.6758 08:34:37.32M
2017-09-24T08:32:15.162Z|I-OCEAN7-304-0616641|  26.06  14.736  40.242  32.786 1503.6752 08:34:42.38M
2017-09-24T08:32:20.224Z|I-OCEAN7-304-0616641|  26.04  14.736  40.257  32.799 1503.6904 08:34:47.44M
2017-09-24T08:32:25.289Z|I-OCEAN7-304-0616641|  26.11  14.737  40.231  32.776 1503.6647 08:34:52.51M
2017-09-24T08:32:30.357Z|I-OCEAN7-304-0616641|  26.15  14.737  40.223  32.768 1503.6564 08:34:57.57M
2017-09-24T08:32:35.161Z|I-OCEAN7-304-0616641|  26.16  14.737  40.259  32.801 1503.6963 08:35:02.64M
2017-09-24T08:32:40.225Z|I-OCEAN7-304-0616641|  26.10  14.737  40.339  32.873 1503.7800 08:35:07.44M
2017-09-24T08:32:45.291Z|I-OCEAN7-304-0616641|  26.10  14.737  40.371  32.902 1503.8138 08:35:12.51M
2017-09-24T08:32:50.355Z|I-OCEAN7-304-0616641|  26.13  14.737  40.364  32.896 1503.8076 08:35:17.57M
2017-09-24T08:32:55.419Z|I-OCEAN7-304-0616641|  26.05  14.738  40.298  32.836 1503.7372 08:35:22.63M