2017-09-24T08:28:03.225Z|I-OCEAN7-304-0616641|  26.17  14.736  40.238  32.783 1503.6708 08:30:30.43M
2017-09-24T08:28:08.291Z|I-OCEAN7-304-0616641|  26.07  14.736  40.237  32.781 1503.6678 08:30:35.49M
2017-09-24T08:28:13.359Z|I-OCEAN7-304-0616641|  26.19  14.736  40.222  32.767 1503.6545 08:30:40.56M
2017-09-24T08:28:18.423Z|I-OCEAN7-304-0616641|  26.09  14.736  40.160  32.712 1503.5883 08:30:45.62M
2017-09-24T08:28:23.489Z|I-OCEAN7-304-0616641|  26.07  14.736  40.196  32.744 1503.6255 08:30:50.69M
2017-09-24T08:28:28.552Z|I-OCEAN7-304-0616641|  26.25  14.736  40.165  32.716 1503.5961 08:30:55.75M
2017-09-24T08:28:33.632Z|I-OCEAN7-304-0616641|  26.08  14.736  40.166  32.717 1503.5929 08:31:00.81M
2017-09-24T08:28:38.681Z|I-OCEAN7-304-0616641|  26.07  14.735  40.204  32.752 1503.6309 08:31:05.88M
2017-09-24T08:28:43.746Z|I-OCEAN7-304-0616641|  26.13  14.735  40.213  32.760 1503.6409 08:31:10.94M
2017-09-24T08:28:48.824Z|I-OCEAN7-304-0616641|  26.13  14.735  40.184  32.735 1503.6110 08:31:16.03M
2017-09-24T08:28:53.877Z|I-OCEAN7-304-0616641|  26.04  14.735  40.207  32.755 1503.6333 08:31:21.09M
2017-09-24T08:28:58.940Z|I-OCEAN7-304-0616641|  26.09  14.735  40.239  32.784 1503.6687 08:31:26.15M