2017-09-24T08:23:04.668Z|I-OCEAN7-304-0616641|  26.18  14.736  40.297  32.836 1503.7349 08:25:31.85M
2017-09-24T08:23:09.735Z|I-OCEAN7-304-0616641|  26.19  14.737  40.245  32.788 1503.6807 08:25:36.91M
2017-09-24T08:23:14.801Z|I-OCEAN7-304-0616641|  26.22  14.737  40.202  32.749 1503.6356 08:25:42.00M
2017-09-24T08:23:19.865Z|I-OCEAN7-304-0616641|  26.18  14.737  40.173  32.722 1503.6040 08:25:47.06M
2017-09-24T08:23:24.931Z|I-OCEAN7-304-0616641|  26.27  14.737  40.194  32.742 1503.6292 08:25:52.12M
2017-09-24T08:23:29.991Z|I-OCEAN7-304-0616641|  26.19  14.737  40.137  32.690 1503.5677 08:25:57.19M
2017-09-24T08:23:35.059Z|I-OCEAN7-304-0616641|  26.19  14.737  40.137  32.690 1503.5679 08:26:02.25M
2017-09-24T08:23:40.123Z|I-OCEAN7-304-0616641|  26.22  14.737  40.185  32.733 1503.6185 08:26:07.31M
2017-09-24T08:23:45.186Z|I-OCEAN7-304-0616641|  26.23  14.737  40.174  32.724 1503.6066 08:26:12.38M
2017-09-24T08:23:50.253Z|I-OCEAN7-304-0616641|  26.23  14.736  40.172  32.722 1503.6038 08:26:17.44M
2017-09-24T08:23:55.316Z|I-OCEAN7-304-0616641|  26.23  14.736  40.068  32.628 1503.4930 08:26:22.51M