2017-09-24T08:15:04.039Z|I-OCEAN7-304-0616641| 26.30 14.729 40.161 32.718 1503.5762 08:17:31.21M 2017-09-24T08:15:09.105Z|I-OCEAN7-304-0616641| 26.31 14.729 40.160 32.718 1503.5758 08:17:36.27M 2017-09-24T08:15:14.169Z|I-OCEAN7-304-0616641| 26.30 14.729 40.122 32.683 1503.5349 08:17:41.34M 2017-09-24T08:15:19.232Z|I-OCEAN7-304-0616641| 26.30 14.728 40.156 32.715 1503.5704 08:17:46.40M 2017-09-24T08:15:24.300Z|I-OCEAN7-304-0616641| 26.30 14.729 40.126 32.687 1503.5382 08:17:51.46M 2017-09-24T08:15:29.362Z|I-OCEAN7-304-0616641| 26.28 14.729 40.201 32.755 1503.6178 08:17:56.53M 2017-09-24T08:15:34.427Z|I-OCEAN7-304-0616641| 26.25 14.729 40.207 32.760 1503.6240 08:18:01.59M 2017-09-24T08:15:39.494Z|I-OCEAN7-304-0616641| 26.25 14.729 40.175 32.731 1503.5900 08:18:06.65M 2017-09-24T08:15:44.559Z|I-OCEAN7-304-0616641| 26.21 14.729 40.100 32.662 1503.5099 08:18:11.72M 2017-09-24T08:15:49.624Z|I-OCEAN7-304-0616641| 26.30 14.729 40.121 32.682 1503.5342 08:18:16.78M 2017-09-24T08:15:54.687Z|I-OCEAN7-304-0616641| 26.20 14.729 40.198 32.752 1503.6146 08:18:21.85M 2017-09-24T08:15:59.753Z|I-OCEAN7-304-0616641| 26.25 14.729 40.205 32.758 1503.6235 08:18:26.91M