2017-09-24T08:15:04.039Z|I-OCEAN7-304-0616641|  26.30  14.729  40.161  32.718 1503.5762 08:17:31.21M
2017-09-24T08:15:09.105Z|I-OCEAN7-304-0616641|  26.31  14.729  40.160  32.718 1503.5758 08:17:36.27M
2017-09-24T08:15:14.169Z|I-OCEAN7-304-0616641|  26.30  14.729  40.122  32.683 1503.5349 08:17:41.34M
2017-09-24T08:15:19.232Z|I-OCEAN7-304-0616641|  26.30  14.728  40.156  32.715 1503.5704 08:17:46.40M
2017-09-24T08:15:24.300Z|I-OCEAN7-304-0616641|  26.30  14.729  40.126  32.687 1503.5382 08:17:51.46M
2017-09-24T08:15:29.362Z|I-OCEAN7-304-0616641|  26.28  14.729  40.201  32.755 1503.6178 08:17:56.53M
2017-09-24T08:15:34.427Z|I-OCEAN7-304-0616641|  26.25  14.729  40.207  32.760 1503.6240 08:18:01.59M
2017-09-24T08:15:39.494Z|I-OCEAN7-304-0616641|  26.25  14.729  40.175  32.731 1503.5900 08:18:06.65M
2017-09-24T08:15:44.559Z|I-OCEAN7-304-0616641|  26.21  14.729  40.100  32.662 1503.5099 08:18:11.72M
2017-09-24T08:15:49.624Z|I-OCEAN7-304-0616641|  26.30  14.729  40.121  32.682 1503.5342 08:18:16.78M
2017-09-24T08:15:54.687Z|I-OCEAN7-304-0616641|  26.20  14.729  40.198  32.752 1503.6146 08:18:21.85M
2017-09-24T08:15:59.753Z|I-OCEAN7-304-0616641|  26.25  14.729  40.205  32.758 1503.6235 08:18:26.91M