2017-09-24T07:51:03.454Z|I-OCEAN7-304-0616641|  26.38  14.735  40.152  32.705 1503.5823 07:53:30.54M
2017-09-24T07:51:08.517Z|I-OCEAN7-304-0616641|  26.35  14.735  40.159  32.711 1503.5894 07:53:35.60M
2017-09-24T07:51:13.324Z|I-OCEAN7-304-0616641|  26.35  14.736  40.127  32.681 1503.5564 07:53:40.67M
2017-09-24T07:51:18.387Z|I-OCEAN7-304-0616641|  26.42  14.736  40.165  32.716 1503.5994 07:53:45.48M
2017-09-24T07:51:23.452Z|I-OCEAN7-304-0616641|  26.40  14.737  40.270  32.810 1503.7104 07:53:50.54M
2017-09-24T07:51:28.517Z|I-OCEAN7-304-0616641|  26.40  14.737  40.187  32.735 1503.6232 07:53:55.60M
2017-09-24T07:51:33.582Z|I-OCEAN7-304-0616641|  26.35  14.737  40.145  32.696 1503.5781 07:54:00.67M
2017-09-24T07:51:38.646Z|I-OCEAN7-304-0616641|  26.44  14.737  40.139  32.691 1503.5736 07:54:05.73M
2017-09-24T07:51:43.710Z|I-OCEAN7-304-0616641|  26.39  14.737  40.082  32.640 1503.5123 07:54:10.79M
2017-09-24T07:51:48.775Z|I-OCEAN7-304-0616641|  26.39  14.737  40.162  32.712 1503.5959 07:54:15.86M
2017-09-24T07:51:53.841Z|I-OCEAN7-304-0616641|  26.34  14.737  40.042  32.604 1503.4685 07:54:20.92M
2017-09-24T07:51:58.903Z|I-OCEAN7-304-0616641|  26.43  14.737  40.152  32.704 1503.5857 07:54:26.01M