2017-09-24T07:49:02.160Z|I-OCEAN7-304-0616641|  26.44  14.737  40.170  32.720 1503.6064 07:51:29.25M
2017-09-24T07:49:07.224Z|I-OCEAN7-304-0616641|  26.35  14.737  40.115  32.670 1503.5463 07:51:34.31M
2017-09-24T07:49:12.288Z|I-OCEAN7-304-0616641|  26.41  14.737  40.115  32.670 1503.5480 07:51:39.37M
2017-09-24T07:49:17.355Z|I-OCEAN7-304-0616641|  26.46  14.737  40.183  32.731 1503.6200 07:51:44.44M
2017-09-24T07:49:22.418Z|I-OCEAN7-304-0616641|  26.33  14.737  40.261  32.803 1503.7004 07:51:49.50M
2017-09-24T07:49:27.482Z|I-OCEAN7-304-0616641|  26.35  14.737  40.254  32.796 1503.6934 07:51:54.56M
2017-09-24T07:49:32.550Z|I-OCEAN7-304-0616641|  26.34  14.737  40.254  32.796 1503.6924 07:51:59.63M
2017-09-24T07:49:37.613Z|I-OCEAN7-304-0616641|  26.39  14.737  40.221  32.766 1503.6581 07:52:04.69M
2017-09-24T07:49:42.677Z|I-OCEAN7-304-0616641|  26.39  14.736  40.188  32.736 1503.6229 07:52:09.76M
2017-09-24T07:49:47.739Z|I-OCEAN7-304-0616641|  26.39  14.736  40.161  32.712 1503.5935 07:52:14.82M
2017-09-24T07:49:52.807Z|I-OCEAN7-304-0616641|  26.50  14.736  40.160  32.712 1503.5941 07:52:19.88M
2017-09-24T07:49:57.871Z|I-OCEAN7-304-0616641|  26.38  14.735  40.160  32.712 1503.5912 07:52:24.95M