2017-09-24T07:40:00.495Z|I-OCEAN7-304-0616641| 26.44 14.744 40.054 32.609 1503.4979 07:42:27.55M 2017-09-24T07:40:05.558Z|I-OCEAN7-304-0616641| 26.44 14.744 40.105 32.655 1503.5514 07:42:32.61M 2017-09-24T07:40:10.626Z|I-OCEAN7-304-0616641| 26.38 14.744 40.081 32.633 1503.5256 07:42:37.67M 2017-09-24T07:40:15.690Z|I-OCEAN7-304-0616641| 26.48 14.744 40.117 32.666 1503.5659 07:42:42.74M 2017-09-24T07:40:20.755Z|I-OCEAN7-304-0616641| 26.34 14.744 40.017 32.575 1503.4572 07:42:47.80M 2017-09-24T07:40:25.820Z|I-OCEAN7-304-0616641| 26.34 14.743 39.991 32.552 1503.4297 07:42:52.87M 2017-09-24T07:40:30.884Z|I-OCEAN7-304-0616641| 26.47 14.743 40.174 32.718 1503.6246 07:42:57.93M 2017-09-24T07:40:35.949Z|I-OCEAN7-304-0616641| 26.27 14.743 40.204 32.746 1503.6532 07:43:03.01M 2017-09-24T07:40:41.011Z|I-OCEAN7-304-0616641| 26.45 14.743 40.107 32.657 1503.5520 07:43:08.08M 2017-09-24T07:40:46.078Z|I-OCEAN7-304-0616641| 26.43 14.743 40.138 32.685 1503.5842 07:43:13.14M 2017-09-24T07:40:51.144Z|I-OCEAN7-304-0616641| 26.33 14.742 40.353 32.882 1503.8102 07:43:18.20M 2017-09-24T07:40:56.205Z|I-OCEAN7-304-0616641| 26.42 14.742 40.279 32.814 1503.7328 07:43:23.27M