2017-09-24T07:40:00.495Z|I-OCEAN7-304-0616641|  26.44  14.744  40.054  32.609 1503.4979 07:42:27.55M
2017-09-24T07:40:05.558Z|I-OCEAN7-304-0616641|  26.44  14.744  40.105  32.655 1503.5514 07:42:32.61M
2017-09-24T07:40:10.626Z|I-OCEAN7-304-0616641|  26.38  14.744  40.081  32.633 1503.5256 07:42:37.67M
2017-09-24T07:40:15.690Z|I-OCEAN7-304-0616641|  26.48  14.744  40.117  32.666 1503.5659 07:42:42.74M
2017-09-24T07:40:20.755Z|I-OCEAN7-304-0616641|  26.34  14.744  40.017  32.575 1503.4572 07:42:47.80M
2017-09-24T07:40:25.820Z|I-OCEAN7-304-0616641|  26.34  14.743  39.991  32.552 1503.4297 07:42:52.87M
2017-09-24T07:40:30.884Z|I-OCEAN7-304-0616641|  26.47  14.743  40.174  32.718 1503.6246 07:42:57.93M
2017-09-24T07:40:35.949Z|I-OCEAN7-304-0616641|  26.27  14.743  40.204  32.746 1503.6532 07:43:03.01M
2017-09-24T07:40:41.011Z|I-OCEAN7-304-0616641|  26.45  14.743  40.107  32.657 1503.5520 07:43:08.08M
2017-09-24T07:40:46.078Z|I-OCEAN7-304-0616641|  26.43  14.743  40.138  32.685 1503.5842 07:43:13.14M
2017-09-24T07:40:51.144Z|I-OCEAN7-304-0616641|  26.33  14.742  40.353  32.882 1503.8102 07:43:18.20M
2017-09-24T07:40:56.205Z|I-OCEAN7-304-0616641|  26.42  14.742  40.279  32.814 1503.7328 07:43:23.27M