2017-09-24T07:33:01.947Z|I-OCEAN7-304-0616641|  26.50  14.740  40.216  32.759 1503.6635 07:35:28.97M
2017-09-24T07:33:07.009Z|I-OCEAN7-304-0616641|  26.41  14.740  40.133  32.684 1503.5728 07:35:34.05M
2017-09-24T07:33:12.075Z|I-OCEAN7-304-0616641|  26.41  14.741  40.169  32.715 1503.6135 07:35:39.11M
2017-09-24T07:33:17.141Z|I-OCEAN7-304-0616641|  26.41  14.741  40.178  32.723 1503.6243 07:35:44.18M
2017-09-24T07:33:22.204Z|I-OCEAN7-304-0616641|  26.38  14.740  40.162  32.709 1503.6038 07:35:49.24M
2017-09-24T07:33:27.272Z|I-OCEAN7-304-0616641|  26.43  14.740  40.191  32.736 1503.6350 07:35:54.30M
2017-09-24T07:33:32.348Z|I-OCEAN7-304-0616641|  26.38  14.742  40.164  32.710 1503.6093 07:35:59.37M
2017-09-24T07:33:37.396Z|I-OCEAN7-304-0616641|  26.50  14.742  40.163  32.709 1503.6118 07:36:04.43M
2017-09-24T07:33:42.464Z|I-OCEAN7-304-0616641|  26.31  14.743  40.162  32.708 1503.6088 07:36:09.49M
2017-09-24T07:33:47.526Z|I-OCEAN7-304-0616641|  26.48  14.742  40.161  32.708 1503.6079 07:36:14.56M
2017-09-24T07:33:52.591Z|I-OCEAN7-304-0616641|  26.38  14.741  40.160  32.707 1503.6040 07:36:19.62M
2017-09-24T07:33:57.657Z|I-OCEAN7-304-0616641|  26.43  14.741  40.159  32.706 1503.6034 07:36:24.69M