2017-09-24T07:33:01.947Z|I-OCEAN7-304-0616641| 26.50 14.740 40.216 32.759 1503.6635 07:35:28.97M 2017-09-24T07:33:07.009Z|I-OCEAN7-304-0616641| 26.41 14.740 40.133 32.684 1503.5728 07:35:34.05M 2017-09-24T07:33:12.075Z|I-OCEAN7-304-0616641| 26.41 14.741 40.169 32.715 1503.6135 07:35:39.11M 2017-09-24T07:33:17.141Z|I-OCEAN7-304-0616641| 26.41 14.741 40.178 32.723 1503.6243 07:35:44.18M 2017-09-24T07:33:22.204Z|I-OCEAN7-304-0616641| 26.38 14.740 40.162 32.709 1503.6038 07:35:49.24M 2017-09-24T07:33:27.272Z|I-OCEAN7-304-0616641| 26.43 14.740 40.191 32.736 1503.6350 07:35:54.30M 2017-09-24T07:33:32.348Z|I-OCEAN7-304-0616641| 26.38 14.742 40.164 32.710 1503.6093 07:35:59.37M 2017-09-24T07:33:37.396Z|I-OCEAN7-304-0616641| 26.50 14.742 40.163 32.709 1503.6118 07:36:04.43M 2017-09-24T07:33:42.464Z|I-OCEAN7-304-0616641| 26.31 14.743 40.162 32.708 1503.6088 07:36:09.49M 2017-09-24T07:33:47.526Z|I-OCEAN7-304-0616641| 26.48 14.742 40.161 32.708 1503.6079 07:36:14.56M 2017-09-24T07:33:52.591Z|I-OCEAN7-304-0616641| 26.38 14.741 40.160 32.707 1503.6040 07:36:19.62M 2017-09-24T07:33:57.657Z|I-OCEAN7-304-0616641| 26.43 14.741 40.159 32.706 1503.6034 07:36:24.69M