2017-09-24T07:29:04.163Z|I-OCEAN7-304-0616641|  26.44  14.739  40.159  32.707 1503.5996 07:31:31.19M
2017-09-24T07:29:09.228Z|I-OCEAN7-304-0616641|  26.38  14.739  40.180  32.726 1503.6200 07:31:36.25M
2017-09-24T07:29:14.292Z|I-OCEAN7-304-0616641|  26.39  14.739  40.075  32.631 1503.5087 07:31:41.31M
2017-09-24T07:29:19.356Z|I-OCEAN7-304-0616641|  26.48  14.739  40.084  32.640 1503.5194 07:31:46.38M
2017-09-24T07:29:24.425Z|I-OCEAN7-304-0616641|  26.40  14.739  40.086  32.642 1503.5198 07:31:51.44M
2017-09-24T07:29:29.486Z|I-OCEAN7-304-0616641|  26.34  14.739  40.057  32.615 1503.4885 07:31:56.51M
2017-09-24T07:29:34.549Z|I-OCEAN7-304-0616641|  26.48  14.739  40.117  32.669 1503.5553 07:32:01.57M
2017-09-24T07:29:39.618Z|I-OCEAN7-304-0616641|  26.37  14.740  40.117  32.669 1503.5549 07:32:06.63M
2017-09-24T07:29:44.681Z|I-OCEAN7-304-0616641|  26.43  14.740  40.150  32.699 1503.5901 07:32:11.70M
2017-09-24T07:29:49.746Z|I-OCEAN7-304-0616641|  26.48  14.740  40.181  32.728 1503.6250 07:32:16.76M
2017-09-24T07:29:54.812Z|I-OCEAN7-304-0616641|  26.34  14.740  40.143  32.692 1503.5814 07:32:21.82M
2017-09-24T07:29:59.877Z|I-OCEAN7-304-0616641|  26.39  14.740  40.169  32.716 1503.6105 07:32:26.89M