2017-09-24T07:27:03.392Z|I-OCEAN7-304-0616641| 26.45 14.742 40.180 32.725 1503.6270 07:29:30.40M 2017-09-24T07:27:08.192Z|I-OCEAN7-304-0616641| 26.37 14.742 40.143 32.691 1503.5863 07:29:35.47M 2017-09-24T07:27:13.260Z|I-OCEAN7-304-0616641| 26.48 14.742 40.013 32.573 1503.4513 07:29:40.27M 2017-09-24T07:27:18.064Z|I-OCEAN7-304-0616641| 26.39 14.742 40.097 32.649 1503.5388 07:29:45.34M 2017-09-24T07:27:23.128Z|I-OCEAN7-304-0616641| 26.46 14.742 39.982 32.545 1503.4193 07:29:50.15M 2017-09-24T07:27:28.190Z|I-OCEAN7-304-0616641| 26.40 14.743 40.066 32.621 1503.5077 07:29:55.21M 2017-09-24T07:27:33.258Z|I-OCEAN7-304-0616641| 26.40 14.743 40.100 32.651 1503.5446 07:30:00.27M 2017-09-24T07:27:38.323Z|I-OCEAN7-304-0616641| 26.43 14.743 40.253 32.790 1503.7079 07:30:05.34M 2017-09-24T07:27:43.387Z|I-OCEAN7-304-0616641| 26.43 14.743 40.247 32.785 1503.7013 07:30:10.40M 2017-09-24T07:27:48.453Z|I-OCEAN7-304-0616641| 26.47 14.743 40.331 32.861 1503.7906 07:30:15.47M 2017-09-24T07:27:53.518Z|I-OCEAN7-304-0616641| 26.40 14.743 40.282 32.816 1503.7373 07:30:20.53M 2017-09-24T07:27:58.582Z|I-OCEAN7-304-0616641| 26.46 14.743 40.411 32.933 1503.8744 07:30:25.59M