2017-09-24T07:27:03.392Z|I-OCEAN7-304-0616641|  26.45  14.742  40.180  32.725 1503.6270 07:29:30.40M
2017-09-24T07:27:08.192Z|I-OCEAN7-304-0616641|  26.37  14.742  40.143  32.691 1503.5863 07:29:35.47M
2017-09-24T07:27:13.260Z|I-OCEAN7-304-0616641|  26.48  14.742  40.013  32.573 1503.4513 07:29:40.27M
2017-09-24T07:27:18.064Z|I-OCEAN7-304-0616641|  26.39  14.742  40.097  32.649 1503.5388 07:29:45.34M
2017-09-24T07:27:23.128Z|I-OCEAN7-304-0616641|  26.46  14.742  39.982  32.545 1503.4193 07:29:50.15M
2017-09-24T07:27:28.190Z|I-OCEAN7-304-0616641|  26.40  14.743  40.066  32.621 1503.5077 07:29:55.21M
2017-09-24T07:27:33.258Z|I-OCEAN7-304-0616641|  26.40  14.743  40.100  32.651 1503.5446 07:30:00.27M
2017-09-24T07:27:38.323Z|I-OCEAN7-304-0616641|  26.43  14.743  40.253  32.790 1503.7079 07:30:05.34M
2017-09-24T07:27:43.387Z|I-OCEAN7-304-0616641|  26.43  14.743  40.247  32.785 1503.7013 07:30:10.40M
2017-09-24T07:27:48.453Z|I-OCEAN7-304-0616641|  26.47  14.743  40.331  32.861 1503.7906 07:30:15.47M
2017-09-24T07:27:53.518Z|I-OCEAN7-304-0616641|  26.40  14.743  40.282  32.816 1503.7373 07:30:20.53M
2017-09-24T07:27:58.582Z|I-OCEAN7-304-0616641|  26.46  14.743  40.411  32.933 1503.8744 07:30:25.59M