2017-09-24T07:23:00.545Z|I-OCEAN7-304-0616641| 26.41 14.743 40.050 32.606 1503.4911 07:25:27.56M 2017-09-24T07:23:05.608Z|I-OCEAN7-304-0616641| 26.49 14.742 40.105 32.656 1503.5505 07:25:32.61M 2017-09-24T07:23:10.672Z|I-OCEAN7-304-0616641| 26.41 14.742 40.193 32.736 1503.6410 07:25:37.67M 2017-09-24T07:23:15.740Z|I-OCEAN7-304-0616641| 26.41 14.742 40.301 32.834 1503.7542 07:25:42.73M 2017-09-24T07:23:20.803Z|I-OCEAN7-304-0616641| 26.55 14.741 40.260 32.798 1503.7131 07:25:47.80M 2017-09-24T07:23:25.866Z|I-OCEAN7-304-0616641| 26.39 14.741 40.298 32.832 1503.7501 07:25:52.86M 2017-09-24T07:23:31.025Z|I-OCEAN7-304-0616641| 26.51 14.741 40.253 32.792 1503.7042 07:25:57.92M 2017-09-24T07:23:35.997Z|I-OCEAN7-304-0616641| 26.43 14.741 40.128 32.678 1503.5701 07:26:03.10M 2017-09-24T07:23:41.062Z|I-OCEAN7-304-0616641| 26.37 14.741 40.137 32.686 1503.5780 07:26:08.07M 2017-09-24T07:23:46.151Z|I-OCEAN7-304-0616641| 26.46 14.741 40.114 32.666 1503.5551 07:26:13.13M 2017-09-24T07:23:51.191Z|I-OCEAN7-304-0616641| 26.40 14.741 40.114 32.666 1503.5549 07:26:18.20M 2017-09-24T07:23:56.256Z|I-OCEAN7-304-0616641| 26.38 14.741 40.064 32.620 1503.5018 07:26:23.26M