2017-09-24T07:20:03.800Z|I-OCEAN7-304-0616641|  26.44  14.739  40.243  32.784 1503.6881 07:22:31.06M
2017-09-24T07:20:08.863Z|I-OCEAN7-304-0616641|  26.44  14.739  40.173  32.721 1503.6139 07:22:35.85M
2017-09-24T07:20:13.929Z|I-OCEAN7-304-0616641|  26.36  14.739  40.145  32.695 1503.5830 07:22:40.91M
2017-09-24T07:20:18.993Z|I-OCEAN7-304-0616641|  26.54  14.740  40.054  32.612 1503.4906 07:22:45.97M
2017-09-24T07:20:24.059Z|I-OCEAN7-304-0616641|  26.33  14.740  40.054  32.612 1503.4882 07:22:51.06M
2017-09-24T07:20:29.123Z|I-OCEAN7-304-0616641|  26.41  14.741  40.151  32.700 1503.5940 07:22:56.12M
2017-09-24T07:20:33.928Z|I-OCEAN7-304-0616641|  26.52  14.741  40.181  32.726 1503.6288 07:23:01.18M
2017-09-24T07:20:38.989Z|I-OCEAN7-304-0616641|  26.46  14.742  40.158  32.705 1503.6047 07:23:05.97M
2017-09-24T07:20:44.055Z|I-OCEAN7-304-0616641|  26.38  14.742  40.149  32.696 1503.5939 07:23:11.05M
2017-09-24T07:20:49.121Z|I-OCEAN7-304-0616641|  26.47  14.742  40.148  32.695 1503.5946 07:23:16.12M
2017-09-24T07:20:54.188Z|I-OCEAN7-304-0616641|  26.48  14.743  40.136  32.684 1503.5825 07:23:21.18M
2017-09-24T07:20:59.252Z|I-OCEAN7-304-0616641|  26.34  14.743  40.078  32.631 1503.5197 07:23:26.25M