2017-09-24T07:14:00.442Z|I-OCEAN7-304-0616641|  26.30  14.742  40.162  32.708 1503.6075 07:16:27.41M
2017-09-24T07:14:05.506Z|I-OCEAN7-304-0616641|  26.44  14.742  40.070  32.624 1503.5118 07:16:32.48M
2017-09-24T07:14:10.571Z|I-OCEAN7-304-0616641|  26.36  14.742  40.049  32.606 1503.4883 07:16:37.54M
2017-09-24T07:14:15.631Z|I-OCEAN7-304-0616641|  26.40  14.742  40.049  32.606 1503.4900 07:16:42.60M
2017-09-24T07:14:20.700Z|I-OCEAN7-304-0616641|  26.40  14.742  40.057  32.612 1503.4979 07:16:47.66M
2017-09-24T07:14:25.765Z|I-OCEAN7-304-0616641|  26.38  14.742  40.019  32.578 1503.4572 07:16:52.73M
2017-09-24T07:14:30.831Z|I-OCEAN7-304-0616641|  26.41  14.742  40.019  32.578 1503.4573 07:16:57.79M
2017-09-24T07:14:35.892Z|I-OCEAN7-304-0616641|  26.46  14.742  40.049  32.605 1503.4899 07:17:02.86M
2017-09-24T07:14:40.957Z|I-OCEAN7-304-0616641|  26.42  14.742  40.120  32.670 1503.5652 07:17:07.92M
2017-09-24T07:14:46.021Z|I-OCEAN7-304-0616641|  26.40  14.743  40.126  32.675 1503.5714 07:17:13.00M
2017-09-24T07:14:51.087Z|I-OCEAN7-304-0616641|  26.40  14.743  40.126  32.675 1503.5724 07:17:18.07M
2017-09-24T07:14:56.153Z|I-OCEAN7-304-0616641|  26.36  14.743  40.126  32.675 1503.5718 07:17:23.13M