2017-09-24T07:01:00.995Z|I-OCEAN7-304-0616641|  26.35  14.744  40.142  32.688 1503.5914 07:03:27.91M
2017-09-24T07:01:06.062Z|I-OCEAN7-304-0616641|  26.34  14.745  40.087  32.638 1503.5339 07:03:33.00M
2017-09-24T07:01:11.124Z|I-OCEAN7-304-0616641|  26.38  14.745  40.059  32.613 1503.5059 07:03:38.06M
2017-09-24T07:01:16.186Z|I-OCEAN7-304-0616641|  26.27  14.745  40.068  32.620 1503.5129 07:03:43.12M
2017-09-24T07:01:21.255Z|I-OCEAN7-304-0616641|  26.38  14.745  40.069  32.621 1503.5164 07:03:48.18M
2017-09-24T07:01:26.318Z|I-OCEAN7-304-0616641|  26.33  14.745  40.031  32.587 1503.4758 07:03:53.25M
2017-09-24T07:01:31.381Z|I-OCEAN7-304-0616641|  26.35  14.745  40.031  32.587 1503.4756 07:03:58.31M
2017-09-24T07:01:36.448Z|I-OCEAN7-304-0616641|  26.35  14.745  40.021  32.577 1503.4650 07:04:03.38M
2017-09-24T07:01:41.528Z|I-OCEAN7-304-0616641|  26.35  14.745  40.140  32.686 1503.5918 07:04:08.44M
2017-09-24T07:01:46.578Z|I-OCEAN7-304-0616641|  26.39  14.745  40.140  32.686 1503.5913 07:04:13.51M
2017-09-24T07:01:51.668Z|I-OCEAN7-304-0616641|  26.39  14.745  40.112  32.660 1503.5610 07:04:18.57M
2017-09-24T07:01:56.708Z|I-OCEAN7-304-0616641|  26.39  14.742  40.053  32.609 1503.4917 07:04:23.63M