2017-09-24T06:59:04.507Z|I-OCEAN7-304-0616641|  26.37  14.745  40.006  32.564 1503.4495 07:01:31.43M
2017-09-24T06:59:09.570Z|I-OCEAN7-304-0616641|  26.22  14.745  40.064  32.617 1503.5089 07:01:36.49M
2017-09-24T06:59:14.638Z|I-OCEAN7-304-0616641|  26.44  14.745  40.074  32.626 1503.5231 07:01:41.55M
2017-09-24T06:59:19.700Z|I-OCEAN7-304-0616641|  26.34  14.745  40.127  32.674 1503.5767 07:01:46.62M
2017-09-24T06:59:24.774Z|I-OCEAN7-304-0616641|  26.27  14.745  40.126  32.673 1503.5743 07:01:51.68M
2017-09-24T06:59:29.840Z|I-OCEAN7-304-0616641|  26.36  14.745  40.077  32.628 1503.5237 07:01:56.75M
2017-09-24T06:59:34.896Z|I-OCEAN7-304-0616641|  26.36  14.745  40.104  32.654 1503.5524 07:02:01.81M
2017-09-24T06:59:39.958Z|I-OCEAN7-304-0616641|  26.31  14.744  40.178  32.721 1503.6293 07:02:06.87M
2017-09-24T06:59:45.024Z|I-OCEAN7-304-0616641|  26.31  14.744  40.286  32.819 1503.7432 07:02:11.94M
2017-09-24T06:59:50.089Z|I-OCEAN7-304-0616641|  26.44  14.744  40.204  32.745 1503.6587 07:02:17.02M
2017-09-24T06:59:55.178Z|I-OCEAN7-304-0616641|  26.33  14.744  40.062  32.616 1503.5059 07:02:22.08M