2017-09-24T06:50:03.623Z|I-OCEAN7-304-0616641|  26.23  14.747  40.100  32.648 1503.5500 06:52:30.51M
2017-09-24T06:50:08.686Z|I-OCEAN7-304-0616641|  26.29  14.747  40.135  32.680 1503.5875 06:52:35.58M
2017-09-24T06:50:13.751Z|I-OCEAN7-304-0616641|  26.29  14.747  40.080  32.630 1503.5289 06:52:40.64M
2017-09-24T06:50:18.816Z|I-OCEAN7-304-0616641|  26.22  14.746  40.070  32.621 1503.5176 06:52:45.70M
2017-09-24T06:50:23.880Z|I-OCEAN7-304-0616641|  26.36  14.747  40.054  32.606 1503.5033 06:52:50.77M
2017-09-24T06:50:28.948Z|I-OCEAN7-304-0616641|  26.27  14.747  40.053  32.605 1503.5010 06:52:55.83M
2017-09-24T06:50:34.009Z|I-OCEAN7-304-0616641|  26.32  14.747  40.023  32.577 1503.4705 06:53:00.90M
2017-09-24T06:50:39.100Z|I-OCEAN7-304-0616641|  26.32  14.747  40.022  32.577 1503.4703 06:53:05.96M
2017-09-24T06:50:44.165Z|I-OCEAN7-304-0616641|  26.39  14.747  40.021  32.576 1503.4708 06:53:11.04M
2017-09-24T06:50:49.206Z|I-OCEAN7-304-0616641|  26.26  14.747  40.021  32.575 1503.4680 06:53:16.11M
2017-09-24T06:50:54.271Z|I-OCEAN7-304-0616641|  26.28  14.747  40.007  32.563 1503.4539 06:53:21.17M
2017-09-24T06:50:59.335Z|I-OCEAN7-304-0616641|  26.34  14.748  39.990  32.548 1503.4377 06:53:26.23M