2017-09-24T06:48:02.330Z|I-OCEAN7-304-0616641|  26.26  14.747  40.034  32.588 1503.4803 06:50:29.22M
2017-09-24T06:48:07.135Z|I-OCEAN7-304-0616641|  26.26  14.747  40.034  32.588 1503.4805 06:50:34.28M
2017-09-24T06:48:12.200Z|I-OCEAN7-304-0616641|  26.27  14.747  39.960  32.521 1503.4034 06:50:39.09M
2017-09-24T06:48:17.264Z|I-OCEAN7-304-0616641|  26.24  14.747  39.920  32.485 1503.3601 06:50:44.16M
2017-09-24T06:48:22.329Z|I-OCEAN7-304-0616641|  26.30  14.746  39.929  32.493 1503.3695 06:50:49.22M
2017-09-24T06:48:27.392Z|I-OCEAN7-304-0616641|  26.32  14.747  40.028  32.583 1503.4752 06:50:54.28M
2017-09-24T06:48:32.456Z|I-OCEAN7-304-0616641|  26.32  14.747  40.093  32.641 1503.5448 06:50:59.34M
2017-09-24T06:48:37.524Z|I-OCEAN7-304-0616641|  26.32  14.747  40.093  32.641 1503.5450 06:51:04.41M
2017-09-24T06:48:42.589Z|I-OCEAN7-304-0616641|  26.25  14.747  40.061  32.613 1503.5106 06:51:09.47M
2017-09-24T06:48:47.653Z|I-OCEAN7-304-0616641|  26.41  14.747  40.038  32.591 1503.4878 06:51:14.54M
2017-09-24T06:48:52.719Z|I-OCEAN7-304-0616641|  26.19  14.747  40.003  32.559 1503.4467 06:51:19.60M
2017-09-24T06:48:57.782Z|I-OCEAN7-304-0616641|  26.36  14.747  40.186  32.726 1503.6434 06:51:24.67M