2017-09-24T06:43:00.269Z|I-OCEAN7-304-0616641|  26.23  14.746  40.044  32.598 1503.4895 06:45:27.14M
2017-09-24T06:43:05.334Z|I-OCEAN7-304-0616641|  26.24  14.746  40.068  32.619 1503.5154 06:45:32.21M
2017-09-24T06:43:10.397Z|I-OCEAN7-304-0616641|  26.24  14.746  40.044  32.597 1503.4902 06:45:37.27M
2017-09-24T06:43:15.463Z|I-OCEAN7-304-0616641|  26.25  14.747  40.051  32.604 1503.4987 06:45:42.33M
2017-09-24T06:43:20.528Z|I-OCEAN7-304-0616641|  26.25  14.746  40.064  32.615 1503.5116 06:45:47.40M
2017-09-24T06:43:25.591Z|I-OCEAN7-304-0616641|  26.26  14.746  40.047  32.600 1503.4938 06:45:52.46M
2017-09-24T06:43:30.658Z|I-OCEAN7-304-0616641|  26.30  14.748  40.048  32.599 1503.4991 06:45:57.52M
2017-09-24T06:43:35.464Z|I-OCEAN7-304-0616641|  26.29  14.748  40.080  32.628 1503.5328 06:46:02.59M
2017-09-24T06:43:40.527Z|I-OCEAN7-304-0616641|  26.29  14.748  40.123  32.667 1503.5785 06:46:07.40M
2017-09-24T06:43:45.590Z|I-OCEAN7-304-0616641|  26.39  14.748  40.113  32.659 1503.5698 06:46:12.46M
2017-09-24T06:43:50.657Z|I-OCEAN7-304-0616641|  26.28  14.748  40.112  32.658 1503.5670 06:46:17.52M
2017-09-24T06:43:55.722Z|I-OCEAN7-304-0616641|  26.27  14.748  40.144  32.687 1503.6011 06:46:22.59M