2017-09-24T06:28:00.834Z|I-OCEAN7-304-0616641|  26.19  14.747  40.034  32.588 1503.4803 06:30:27.64M
2017-09-24T06:28:05.897Z|I-OCEAN7-304-0616641|  26.18  14.747  40.097  32.645 1503.5479 06:30:32.71M
2017-09-24T06:28:10.962Z|I-OCEAN7-304-0616641|  26.18  14.747  40.087  32.636 1503.5364 06:30:37.77M
2017-09-24T06:28:16.028Z|I-OCEAN7-304-0616641|  26.12  14.747  40.169  32.710 1503.6221 06:30:42.84M
2017-09-24T06:28:21.093Z|I-OCEAN7-304-0616641|  26.12  14.747  40.099  32.647 1503.5490 06:30:47.90M
2017-09-24T06:28:26.157Z|I-OCEAN7-304-0616641|  26.20  14.747  39.995  32.552 1503.4402 06:30:52.97M
2017-09-24T06:28:31.222Z|I-OCEAN7-304-0616641|  26.07  14.747  39.964  32.524 1503.4049 06:30:58.05M
2017-09-24T06:28:36.286Z|I-OCEAN7-304-0616641|  26.17  14.747  39.883  32.451 1503.3198 06:31:03.11M
2017-09-24T06:28:41.351Z|I-OCEAN7-304-0616641|  26.17  14.747  39.972  32.532 1503.4147 06:31:08.18M
2017-09-24T06:28:46.416Z|I-OCEAN7-304-0616641|  26.17  14.747  39.964  32.524 1503.4065 06:31:13.24M
2017-09-24T06:28:51.479Z|I-OCEAN7-304-0616641|  26.17  14.747  40.043  32.596 1503.4894 06:31:18.30M
2017-09-24T06:28:56.545Z|I-OCEAN7-304-0616641|  26.18  14.747  40.035  32.589 1503.4800 06:31:23.37M