2017-09-24T06:17:03.742Z|I-OCEAN7-304-0616641|  26.16  14.751  40.028  32.579 1503.4832 06:19:30.50M
2017-09-24T06:17:08.786Z|I-OCEAN7-304-0616641|  26.14  14.751  40.028  32.579 1503.4827 06:19:35.56M
2017-09-24T06:17:13.853Z|I-OCEAN7-304-0616641|  26.14  14.751  40.021  32.573 1503.4741 06:19:40.63M
2017-09-24T06:17:18.915Z|I-OCEAN7-304-0616641|  26.11  14.750  39.985  32.540 1503.4342 06:19:45.69M
2017-09-24T06:17:23.980Z|I-OCEAN7-304-0616641|  26.11  14.750  39.932  32.493 1503.3774 06:19:50.75M
2017-09-24T06:17:29.046Z|I-OCEAN7-304-0616641|  26.10  14.750  39.966  32.524 1503.4127 06:19:55.82M
2017-09-24T06:17:34.109Z|I-OCEAN7-304-0616641|  26.13  14.749  39.975  32.532 1503.4216 06:20:00.88M
2017-09-24T06:17:39.174Z|I-OCEAN7-304-0616641|  26.02  14.749  39.957  32.517 1503.4012 06:20:05.95M
2017-09-24T06:17:44.285Z|I-OCEAN7-304-0616641|  26.12  14.749  40.075  32.623 1503.5278 06:20:11.03M
2017-09-24T06:17:49.305Z|I-OCEAN7-304-0616641|  26.10  14.749  40.117  32.661 1503.5718 06:20:16.14M
2017-09-24T06:17:54.369Z|I-OCEAN7-304-0616641|  26.10  14.749  40.078  32.626 1503.5305 06:20:21.16M
2017-09-24T06:17:59.432Z|I-OCEAN7-304-0616641|  26.10  14.749  40.032  32.584 1503.4817 06:20:26.22M