2017-09-24T05:47:03.803Z|I-OCEAN7-304-0616641|  25.75  14.755  40.068  32.612 1503.5260 05:49:30.49M
2017-09-24T05:47:08.867Z|I-OCEAN7-304-0616641|  25.81  14.755  40.062  32.607 1503.5208 05:49:35.55M
2017-09-24T05:47:13.933Z|I-OCEAN7-304-0616641|  25.73  14.755  40.044  32.591 1503.5004 05:49:40.62M
2017-09-24T05:47:18.998Z|I-OCEAN7-304-0616641|  25.75  14.754  40.075  32.620 1503.5331 05:49:45.68M
2017-09-24T05:47:24.064Z|I-OCEAN7-304-0616641|  25.75  14.754  39.973  32.527 1503.4246 05:49:50.74M
2017-09-24T05:47:29.127Z|I-OCEAN7-304-0616641|  25.78  14.754  39.945  32.502 1503.3945 05:49:55.81M
2017-09-24T05:47:34.192Z|I-OCEAN7-304-0616641|  25.72  14.754  39.913  32.472 1503.3591 05:50:00.87M
2017-09-24T05:47:39.257Z|I-OCEAN7-304-0616641|  25.82  14.754  39.912  32.472 1503.3602 05:50:05.93M
2017-09-24T05:47:44.320Z|I-OCEAN7-304-0616641|  25.81  14.754  39.933  32.491 1503.3824 05:50:11.02M
2017-09-24T05:47:49.386Z|I-OCEAN7-304-0616641|  25.80  14.754  39.898  32.458 1503.3452 05:50:16.08M
2017-09-24T05:47:54.450Z|I-OCEAN7-304-0616641|  25.85  14.754  39.919  32.478 1503.3685 05:50:21.15M
2017-09-24T05:47:59.517Z|I-OCEAN7-304-0616641|  25.72  14.754  39.999  32.550 1503.4506 05:50:26.21M