2017-09-24T05:36:00.580Z|I-OCEAN7-304-0616641|  25.64  14.768  40.068  32.602 1503.5544 05:38:27.24M
2017-09-24T05:36:05.643Z|I-OCEAN7-304-0616641|  25.66  14.768  40.055  32.590 1503.5409 05:38:32.30M
2017-09-24T05:36:10.713Z|I-OCEAN7-304-0616641|  25.66  14.768  40.055  32.589 1503.5402 05:38:37.37M
2017-09-24T05:36:15.776Z|I-OCEAN7-304-0616641|  25.75  14.763  40.149  32.678 1503.6311 05:38:42.43M
2017-09-24T05:36:20.838Z|I-OCEAN7-304-0616641|  25.60  14.763  40.119  32.652 1503.5968 05:38:47.50M
2017-09-24T05:36:25.905Z|I-OCEAN7-304-0616641|  25.74  14.763  40.157  32.686 1503.6384 05:38:52.56M
2017-09-24T05:36:30.970Z|I-OCEAN7-304-0616641|  25.61  14.763  40.163  32.692 1503.6425 05:38:57.62M
2017-09-24T05:36:36.034Z|I-OCEAN7-304-0616641|  25.67  14.762  40.146  32.677 1503.6249 05:39:02.69M
2017-09-24T05:36:41.094Z|I-OCEAN7-304-0616641|  25.62  14.762  40.136  32.668 1503.6129 05:39:07.75M
2017-09-24T05:36:46.163Z|I-OCEAN7-304-0616641|  25.67  14.762  40.135  32.667 1503.6122 05:39:12.81M
2017-09-24T05:36:51.227Z|I-OCEAN7-304-0616641|  25.65  14.766  40.166  32.692 1503.6534 05:39:17.88M
2017-09-24T05:36:56.294Z|I-OCEAN7-304-0616641|  25.65  14.767  40.088  32.620 1503.5725 05:39:22.94M