2017-09-24T05:36:00.580Z|I-OCEAN7-304-0616641| 25.64 14.768 40.068 32.602 1503.5544 05:38:27.24M 2017-09-24T05:36:05.643Z|I-OCEAN7-304-0616641| 25.66 14.768 40.055 32.590 1503.5409 05:38:32.30M 2017-09-24T05:36:10.713Z|I-OCEAN7-304-0616641| 25.66 14.768 40.055 32.589 1503.5402 05:38:37.37M 2017-09-24T05:36:15.776Z|I-OCEAN7-304-0616641| 25.75 14.763 40.149 32.678 1503.6311 05:38:42.43M 2017-09-24T05:36:20.838Z|I-OCEAN7-304-0616641| 25.60 14.763 40.119 32.652 1503.5968 05:38:47.50M 2017-09-24T05:36:25.905Z|I-OCEAN7-304-0616641| 25.74 14.763 40.157 32.686 1503.6384 05:38:52.56M 2017-09-24T05:36:30.970Z|I-OCEAN7-304-0616641| 25.61 14.763 40.163 32.692 1503.6425 05:38:57.62M 2017-09-24T05:36:36.034Z|I-OCEAN7-304-0616641| 25.67 14.762 40.146 32.677 1503.6249 05:39:02.69M 2017-09-24T05:36:41.094Z|I-OCEAN7-304-0616641| 25.62 14.762 40.136 32.668 1503.6129 05:39:07.75M 2017-09-24T05:36:46.163Z|I-OCEAN7-304-0616641| 25.67 14.762 40.135 32.667 1503.6122 05:39:12.81M 2017-09-24T05:36:51.227Z|I-OCEAN7-304-0616641| 25.65 14.766 40.166 32.692 1503.6534 05:39:17.88M 2017-09-24T05:36:56.294Z|I-OCEAN7-304-0616641| 25.65 14.767 40.088 32.620 1503.5725 05:39:22.94M