2017-09-24T05:34:04.089Z|I-OCEAN7-304-0616641|  25.58  14.771  40.065  32.596 1503.5564 05:36:30.73M
2017-09-24T05:34:09.156Z|I-OCEAN7-304-0616641|  25.69  14.771  40.111  32.638 1503.6078 05:36:35.80M
2017-09-24T05:34:14.221Z|I-OCEAN7-304-0616641|  25.54  14.771  40.060  32.592 1503.5504 05:36:40.86M
2017-09-24T05:34:19.285Z|I-OCEAN7-304-0616641|  25.66  14.771  40.067  32.598 1503.5591 05:36:45.93M
2017-09-24T05:34:24.350Z|I-OCEAN7-304-0616641|  25.57  14.771  40.113  32.640 1503.6066 05:36:51.01M
2017-09-24T05:34:29.416Z|I-OCEAN7-304-0616641|  25.68  14.771  40.114  32.641 1503.6086 05:36:56.07M
2017-09-24T05:34:34.480Z|I-OCEAN7-304-0616641|  25.57  14.771  40.073  32.604 1503.5646 05:37:01.14M
2017-09-24T05:34:39.543Z|I-OCEAN7-304-0616641|  25.67  14.771  40.037  32.571 1503.5275 05:37:06.20M
2017-09-24T05:34:44.606Z|I-OCEAN7-304-0616641|  25.62  14.770  40.088  32.617 1503.5798 05:37:11.26M
2017-09-24T05:34:49.672Z|I-OCEAN7-304-0616641|  25.62  14.770  40.087  32.617 1503.5782 05:37:16.33M
2017-09-24T05:34:54.739Z|I-OCEAN7-304-0616641|  25.67  14.770  40.074  32.606 1503.5647 05:37:21.39M
2017-09-24T05:34:59.804Z|I-OCEAN7-304-0616641|  25.68  14.769  40.123  32.650 1503.6160 05:37:26.46M