2017-09-24T05:34:04.089Z|I-OCEAN7-304-0616641| 25.58 14.771 40.065 32.596 1503.5564 05:36:30.73M 2017-09-24T05:34:09.156Z|I-OCEAN7-304-0616641| 25.69 14.771 40.111 32.638 1503.6078 05:36:35.80M 2017-09-24T05:34:14.221Z|I-OCEAN7-304-0616641| 25.54 14.771 40.060 32.592 1503.5504 05:36:40.86M 2017-09-24T05:34:19.285Z|I-OCEAN7-304-0616641| 25.66 14.771 40.067 32.598 1503.5591 05:36:45.93M 2017-09-24T05:34:24.350Z|I-OCEAN7-304-0616641| 25.57 14.771 40.113 32.640 1503.6066 05:36:51.01M 2017-09-24T05:34:29.416Z|I-OCEAN7-304-0616641| 25.68 14.771 40.114 32.641 1503.6086 05:36:56.07M 2017-09-24T05:34:34.480Z|I-OCEAN7-304-0616641| 25.57 14.771 40.073 32.604 1503.5646 05:37:01.14M 2017-09-24T05:34:39.543Z|I-OCEAN7-304-0616641| 25.67 14.771 40.037 32.571 1503.5275 05:37:06.20M 2017-09-24T05:34:44.606Z|I-OCEAN7-304-0616641| 25.62 14.770 40.088 32.617 1503.5798 05:37:11.26M 2017-09-24T05:34:49.672Z|I-OCEAN7-304-0616641| 25.62 14.770 40.087 32.617 1503.5782 05:37:16.33M 2017-09-24T05:34:54.739Z|I-OCEAN7-304-0616641| 25.67 14.770 40.074 32.606 1503.5647 05:37:21.39M 2017-09-24T05:34:59.804Z|I-OCEAN7-304-0616641| 25.68 14.769 40.123 32.650 1503.6160 05:37:26.46M