2017-09-24T05:32:02.537Z|I-OCEAN7-304-0616641|  25.55  14.773  40.124  32.648 1503.6218 05:34:29.19M
2017-09-24T05:32:07.602Z|I-OCEAN7-304-0616641|  25.63  14.773  40.120  32.644 1503.6188 05:34:34.25M
2017-09-24T05:32:12.666Z|I-OCEAN7-304-0616641|  25.56  14.773  40.086  32.614 1503.5825 05:34:39.31M
2017-09-24T05:32:17.730Z|I-OCEAN7-304-0616641|  25.70  14.773  40.206  32.722 1503.7112 05:34:44.38M
2017-09-24T05:32:22.797Z|I-OCEAN7-304-0616641|  25.61  14.773  40.205  32.722 1503.7090 05:34:49.44M
2017-09-24T05:32:27.861Z|I-OCEAN7-304-0616641|  25.62  14.773  40.225  32.740 1503.7318 05:34:54.51M
2017-09-24T05:32:32.924Z|I-OCEAN7-304-0616641|  25.65  14.773  40.072  32.600 1503.5701 05:34:59.57M
2017-09-24T05:32:37.988Z|I-OCEAN7-304-0616641|  25.59  14.773  40.071  32.600 1503.5681 05:35:04.63M
2017-09-24T05:32:43.053Z|I-OCEAN7-304-0616641|  25.59  14.768  40.095  32.626 1503.5813 05:35:09.69M
2017-09-24T05:32:48.119Z|I-OCEAN7-304-0616641|  25.61  14.767  40.031  32.568 1503.5132 05:35:14.76M
2017-09-24T05:32:53.185Z|I-OCEAN7-304-0616641|  25.62  14.767  39.972  32.515 1503.4506 05:35:19.82M
2017-09-24T05:32:58.250Z|I-OCEAN7-304-0616641|  25.58  14.767  40.018  32.557 1503.4983 05:35:24.89M