2017-09-24T05:12:04.271Z|I-OCEAN7-304-0616641|  25.26  14.810  40.134  32.626 1503.7118 05:14:30.85M
2017-09-24T05:12:09.336Z|I-OCEAN7-304-0616641|  25.42  14.811  40.167  32.655 1503.7496 05:14:35.91M
2017-09-24T05:12:14.400Z|I-OCEAN7-304-0616641|  25.35  14.811  40.167  32.655 1503.7489 05:14:41.00M
2017-09-24T05:12:19.465Z|I-OCEAN7-304-0616641|  25.35  14.811  40.161  32.650 1503.7433 05:14:46.06M
2017-09-24T05:12:24.530Z|I-OCEAN7-304-0616641|  25.36  14.811  40.148  32.638 1503.7286 05:14:51.13M
2017-09-24T05:12:29.595Z|I-OCEAN7-304-0616641|  25.36  14.811  40.194  32.680 1503.7771 05:14:56.19M
2017-09-24T05:12:34.662Z|I-OCEAN7-304-0616641|  25.39  14.810  40.241  32.723 1503.8270 05:15:01.25M
2017-09-24T05:12:39.722Z|I-OCEAN7-304-0616641|  25.33  14.810  40.154  32.644 1503.7332 05:15:06.32M
2017-09-24T05:12:44.787Z|I-OCEAN7-304-0616641|  25.33  14.810  40.154  32.644 1503.7327 05:15:11.38M
2017-09-24T05:12:49.855Z|I-OCEAN7-304-0616641|  25.39  14.810  40.154  32.644 1503.7336 05:15:16.44M
2017-09-24T05:12:54.917Z|I-OCEAN7-304-0616641|  25.27  14.810  40.096  32.592 1503.6709 05:15:21.51M
2017-09-24T05:12:59.983Z|I-OCEAN7-304-0616641|  25.35  14.810  40.096  32.591 1503.6727 05:15:26.57M