2017-09-24T05:12:04.271Z|I-OCEAN7-304-0616641| 25.26 14.810 40.134 32.626 1503.7118 05:14:30.85M 2017-09-24T05:12:09.336Z|I-OCEAN7-304-0616641| 25.42 14.811 40.167 32.655 1503.7496 05:14:35.91M 2017-09-24T05:12:14.400Z|I-OCEAN7-304-0616641| 25.35 14.811 40.167 32.655 1503.7489 05:14:41.00M 2017-09-24T05:12:19.465Z|I-OCEAN7-304-0616641| 25.35 14.811 40.161 32.650 1503.7433 05:14:46.06M 2017-09-24T05:12:24.530Z|I-OCEAN7-304-0616641| 25.36 14.811 40.148 32.638 1503.7286 05:14:51.13M 2017-09-24T05:12:29.595Z|I-OCEAN7-304-0616641| 25.36 14.811 40.194 32.680 1503.7771 05:14:56.19M 2017-09-24T05:12:34.662Z|I-OCEAN7-304-0616641| 25.39 14.810 40.241 32.723 1503.8270 05:15:01.25M 2017-09-24T05:12:39.722Z|I-OCEAN7-304-0616641| 25.33 14.810 40.154 32.644 1503.7332 05:15:06.32M 2017-09-24T05:12:44.787Z|I-OCEAN7-304-0616641| 25.33 14.810 40.154 32.644 1503.7327 05:15:11.38M 2017-09-24T05:12:49.855Z|I-OCEAN7-304-0616641| 25.39 14.810 40.154 32.644 1503.7336 05:15:16.44M 2017-09-24T05:12:54.917Z|I-OCEAN7-304-0616641| 25.27 14.810 40.096 32.592 1503.6709 05:15:21.51M 2017-09-24T05:12:59.983Z|I-OCEAN7-304-0616641| 25.35 14.810 40.096 32.591 1503.6727 05:15:26.57M